AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 310 Value ($000) $216 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,100 Value ($000) $230 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,100 Value ($000) $241 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 5,750 Value ($000) $449 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 6,150 Value ($000) $572 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,150 Value ($000) $538 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 6,350 Value ($000) $602 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 5,350 Value ($000) $482 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 5,350 Value ($000) $485 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 5,350 Value ($000) $404 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 5,350 Value ($000) $400 Avg Close $59.62 Range $53.16 - $65.88