AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $692 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,603 Value ($000) $532 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,603 Value ($000) $511 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,603 Value ($000) $431 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,203 Value ($000) $951 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,203 Value ($000) $597 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,203 Value ($000) $510 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,203 Value ($000) $502 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,203 Value ($000) $413 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,203 Value ($000) $329 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,203 Value ($000) $384 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,203 Value ($000) $363 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,203 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,203 Value ($000) $297 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,203 Value ($000) $305 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,397 Value ($000) $261 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,397 Value ($000) $229 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,519 Value ($000) $254 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,519 Value ($000) $251 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,519 Value ($000) $215 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 2,169 Value ($000) $206 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 2,169 Value ($000) $270 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,250 Value ($000) $266 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,250 Value ($000) $278 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,250 Value ($000) $246 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,250 Value ($000) $214 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,250 Value ($000) $240 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,250 Value ($000) $221 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,250 Value ($000) $210 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,250 Value ($000) $223 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,250 Value ($000) $204 Avg Close $76.64 Range $74.31 - $80.95
Q2 2015
Shares 3,850 Value ($000) $299 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,780 Value ($000) $373 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 5,080 Value ($000) $473 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 5,080 Value ($000) $445 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 5,080 Value ($000) $482 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 5,230 Value ($000) $471 Avg Close $75.50 Range $69.85 - $79.76