AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,290 Value ($000) $4,916 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 13,271 Value ($000) $4,408 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 13,157 Value ($000) $4,197 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 13,117 Value ($000) $3,529 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 14,232 Value ($000) $4,224 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 14,334 Value ($000) $3,887 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 15,198 Value ($000) $3,519 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 18,444 Value ($000) $4,199 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 18,541 Value ($000) $3,473 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 18,366 Value ($000) $2,740 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 53,996 Value ($000) $9,406 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 53,806 Value ($000) $8,875 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 53,589 Value ($000) $7,918 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 53,074 Value ($000) $7,160 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 53,103 Value ($000) $7,361 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 61,235 Value ($000) $11,451 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 61,963 Value ($000) $10,137 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 63,147 Value ($000) $10,579 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 63,196 Value ($000) $10,442 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 63,298 Value ($000) $8,953 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 63,642 Value ($000) $7,695 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 62,693 Value ($000) $6,285 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 62,628 Value ($000) $5,962 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 61,160 Value ($000) $5,236 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 66,270 Value ($000) $8,250 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 68,227 Value ($000) $8,070 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 66,699 Value ($000) $8,233 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 66,709 Value ($000) $7,291 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 66,741 Value ($000) $6,362 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 80,363 Value ($000) $8,558 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 80,448 Value ($000) $7,884 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 91,752 Value ($000) $8,559 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 92,197 Value ($000) $9,156 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 99,100 Value ($000) $8,965 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 138,700 Value ($000) $11,684 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 140,387 Value ($000) $11,106 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 129,552 Value ($000) $9,597 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 132,067 Value ($000) $8,458 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 135,265 Value ($000) $8,219 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 102,848 Value ($000) $6,315 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 101,026 Value ($000) $7,026 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 83,661 Value ($000) $6,202 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 60,413 Value ($000) $4,695 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 65,413 Value ($000) $5,110 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 2,553 Value ($000) $238 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 2,553 Value ($000) $223 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 2,553 Value ($000) $242 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 2,553 Value ($000) $230 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 2,553 Value ($000) $232 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 2,753 Value ($000) $208 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 2,753 Value ($000) $206 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,290	$4,916	$356.97	$315.25 - $386.63
Q3 2025	13,271	$4,408	$316.55	$286.97 - $347.54
Q2 2025	13,157	$4,197	$279.37	$218.83 - $317.81
Q1 2025	13,117	$3,529	$292.46	$250.85 - $322.83
Q4 2024	14,232	$4,224	$283.58	$262.14 - $303.86
Q3 2024	14,334	$3,887	$245.13	$218.61 - $268.47
Q2 2024	15,198	$3,519	$227.31	$210.57 - $239.93
Q1 2024	18,444	$4,199	$202.90	$174.01 - $226.74
Q4 2023	18,541	$3,473	$156.99	$137.45 - $183.68
Q3 2023	18,366	$2,740	$158.88	$144.43 - $173.69
Q2 2023	53,996	$9,406	$156.19	$141.62 - $171.40
Q1 2023	53,806	$8,875	$160.00	$139.09 - $175.70
Q4 2022	53,589	$7,918	$142.37	$125.59 - $155.29
Q3 2022	53,074	$7,160	$144.95	$128.43 - $159.02
Q2 2022	53,103	$7,361	$157.56	$128.61 - $183.57
Q1 2022	61,235	$11,451	$171.78	$145.41 - $189.84
Q4 2021	61,963	$10,137	$161.79	$142.24 - $179.38
Q3 2021	63,147	$10,579	$158.27	$148.43 - $170.07
Q2 2021	63,196	$10,442	$147.87	$132.82 - $160.89
Q1 2021	63,298	$8,953	$124.36	$105.52 - $142.57
Q4 2020	63,642	$7,695	$103.86	$83.59 - $117.55
Q3 2020	62,693	$6,285	$91.89	$83.68 - $101.85
Q2 2020	62,628	$5,962	$85.61	$67.52 - $107.80
Q1 2020	61,160	$5,236	$107.60	$61.96 - $127.74
Q4 2019	66,270	$8,250	$110.13	$102.35 - $116.42
Q3 2019	68,227	$8,070	$112.57	$106.59 - $118.74
Q2 2019	66,699	$8,233	$107.48	$100.14 - $115.68
Q1 2019	66,709	$7,291	$95.83	$85.02 - $104.19
Q4 2018	66,741	$6,362	$95.01	$80.88 - $104.04
Q3 2018	80,363	$8,558	$94.11	$87.61 - $101.15
Q2 2018	80,448	$7,884	$88.59	$80.82 - $93.10
Q1 2018	91,752	$8,559	$87.01	$78.64 - $91.98
Q4 2017	92,197	$9,156	$85.24	$80.35 - $89.99
Q3 2017	99,100	$8,965	$76.64	$74.31 - $80.95
Q2 2017	138,700	$11,684	$70.29	$67.08 - $75.86
Q1 2017	140,387	$11,106	$69.17	$65.85 - $72.55
Q4 2016	129,552	$9,597	$60.98	$52.42 - $66.73
Q3 2016	132,067	$8,458	$56.32	$51.06 - $58.48
Q2 2016	135,265	$8,219	$55.25	$49.85 - $58.74
Q1 2016	102,848	$6,315	$50.49	$43.64 - $58.92
Q4 2015	101,026	$7,026	$62.87	$58.40 - $67.28
Q3 2015	83,661	$6,202	$66.24	$61.74 - $70.31
Q2 2015	60,413	$4,695	$68.05	$65.64 - $70.27
Q1 2015	65,413	$5,110	$71.02	$65.93 - $80.07
Q4 2014	2,553	$238	$76.41	$66.84 - $80.88
Q3 2014	2,553	$223	$76.50	$72.88 - $81.57
Q2 2014	2,553	$242	$76.40	$71.18 - $81.40
Q1 2014	2,553	$230	$75.50	$69.85 - $79.76
Q4 2013	2,553	$232	$69.27	$60.78 - $76.56
Q3 2013	2,753	$208	$63.24	$60.08 - $66.10
Q2 2013	2,753	$206	$59.62	$53.16 - $65.88