AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,632 Value ($000) $9,113 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 23,786 Value ($000) $7,901 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 23,504 Value ($000) $7,497 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 23,618 Value ($000) $6,354 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 23,169 Value ($000) $6,876 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 23,459 Value ($000) $6,362 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 22,894 Value ($000) $5,301 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 23,058 Value ($000) $5,250 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 14,364 Value ($000) $2,691 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 26,602 Value ($000) $3,969 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 27,204 Value ($000) $4,739 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 27,105 Value ($000) $4,471 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 26,225 Value ($000) $3,875 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 26,980 Value ($000) $3,640 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 27,192 Value ($000) $3,769 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 27,860 Value ($000) $5,210 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 27,856 Value ($000) $4,558 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 27,161 Value ($000) $4,550 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 27,076 Value ($000) $4,474 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 25,698 Value ($000) $3,634 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 24,921 Value ($000) $3,013 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 24,420 Value ($000) $2,448 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 23,697 Value ($000) $2,256 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 18,770 Value ($000) $1,607 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 18,185 Value ($000) $2,264 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 18,309 Value ($000) $2,166 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 17,965 Value ($000) $2,218 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 17,038 Value ($000) $1,862 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 17,177 Value ($000) $1,637 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 17,150 Value ($000) $1,826 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 17,417 Value ($000) $1,707 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 16,659 Value ($000) $1,554 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 16,624 Value ($000) $1,651 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 17,103 Value ($000) $1,547 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 17,789 Value ($000) $1,499 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 17,289 Value ($000) $1,367 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 16,470 Value ($000) $1,220 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 14,183 Value ($000) $908 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 14,374 Value ($000) $874 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 21,367 Value ($000) $1,312 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 20,793 Value ($000) $1,446 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 13,526 Value ($000) $1,003 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 13,904 Value ($000) $1,080 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 13,065 Value ($000) $1,021 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 13,878 Value ($000) $1,291 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 13,864 Value ($000) $1,214 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 13,488 Value ($000) $1,279 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 13,188 Value ($000) $1,187 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 12,388 Value ($000) $1,124 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 11,354 Value ($000) $857 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 10,666 Value ($000) $798 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,632	$9,113	$356.97	$315.25 - $386.63
Q3 2025	23,786	$7,901	$316.55	$286.97 - $347.54
Q2 2025	23,504	$7,497	$279.37	$218.83 - $317.81
Q1 2025	23,618	$6,354	$292.46	$250.85 - $322.83
Q4 2024	23,169	$6,876	$283.58	$262.14 - $303.86
Q3 2024	23,459	$6,362	$245.13	$218.61 - $268.47
Q2 2024	22,894	$5,301	$227.31	$210.57 - $239.93
Q1 2024	23,058	$5,250	$202.90	$174.01 - $226.74
Q4 2023	14,364	$2,691	$156.99	$137.45 - $183.68
Q3 2023	26,602	$3,969	$158.88	$144.43 - $173.69
Q2 2023	27,204	$4,739	$156.19	$141.62 - $171.40
Q1 2023	27,105	$4,471	$160.00	$139.09 - $175.70
Q4 2022	26,225	$3,875	$142.37	$125.59 - $155.29
Q3 2022	26,980	$3,640	$144.95	$128.43 - $159.02
Q2 2022	27,192	$3,769	$157.56	$128.61 - $183.57
Q1 2022	27,860	$5,210	$171.78	$145.41 - $189.84
Q4 2021	27,856	$4,558	$161.79	$142.24 - $179.38
Q3 2021	27,161	$4,550	$158.27	$148.43 - $170.07
Q2 2021	27,076	$4,474	$147.87	$132.82 - $160.89
Q1 2021	25,698	$3,634	$124.36	$105.52 - $142.57
Q4 2020	24,921	$3,013	$103.86	$83.59 - $117.55
Q3 2020	24,420	$2,448	$91.89	$83.68 - $101.85
Q2 2020	23,697	$2,256	$85.61	$67.52 - $107.80
Q1 2020	18,770	$1,607	$107.60	$61.96 - $127.74
Q4 2019	18,185	$2,264	$110.13	$102.35 - $116.42
Q3 2019	18,309	$2,166	$112.57	$106.59 - $118.74
Q2 2019	17,965	$2,218	$107.48	$100.14 - $115.68
Q1 2019	17,038	$1,862	$95.83	$85.02 - $104.19
Q4 2018	17,177	$1,637	$95.01	$80.88 - $104.04
Q3 2018	17,150	$1,826	$94.11	$87.61 - $101.15
Q2 2018	17,417	$1,707	$88.59	$80.82 - $93.10
Q1 2018	16,659	$1,554	$87.01	$78.64 - $91.98
Q4 2017	16,624	$1,651	$85.24	$80.35 - $89.99
Q3 2017	17,103	$1,547	$76.64	$74.31 - $80.95
Q2 2017	17,789	$1,499	$70.29	$67.08 - $75.86
Q1 2017	17,289	$1,367	$69.17	$65.85 - $72.55
Q4 2016	16,470	$1,220	$60.98	$52.42 - $66.73
Q3 2016	14,183	$908	$56.32	$51.06 - $58.48
Q2 2016	14,374	$874	$55.25	$49.85 - $58.74
Q1 2016	21,367	$1,312	$50.49	$43.64 - $58.92
Q4 2015	20,793	$1,446	$62.87	$58.40 - $67.28
Q3 2015	13,526	$1,003	$66.24	$61.74 - $70.31
Q2 2015	13,904	$1,080	$68.05	$65.64 - $70.27
Q1 2015	13,065	$1,021	$71.02	$65.93 - $80.07
Q4 2014	13,878	$1,291	$76.41	$66.84 - $80.88
Q3 2014	13,864	$1,214	$76.50	$72.88 - $81.57
Q2 2014	13,488	$1,279	$76.40	$71.18 - $81.40
Q1 2014	13,188	$1,187	$75.50	$69.85 - $79.76
Q4 2013	12,388	$1,124	$69.27	$60.78 - $76.56
Q3 2013	11,354	$857	$63.24	$60.08 - $66.10
Q2 2013	10,666	$798	$59.62	$53.16 - $65.88