AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,976 Value ($000) $191 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 2,976 Value ($000) $181 Avg Close $55.25 Range $49.85 - $58.74
Q3 2014
Shares 150 Value ($000) $13 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 150 Value ($000) $14 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 150 Value ($000) $14 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 150 Value ($000) $14 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 150 Value ($000) $11 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 150 Value ($000) $11 Avg Close $59.62 Range $53.16 - $65.88