AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $1,060 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,949 Value ($000) $980 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,060 Value ($000) $976 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,376 Value ($000) $370 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,481 Value ($000) $440 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,481 Value ($000) $402 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,581 Value ($000) $366 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,714 Value ($000) $390 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,714 Value ($000) $321 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,744 Value ($000) $260 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,744 Value ($000) $304 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,744 Value ($000) $288 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,511 Value ($000) $223 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,529 Value ($000) $206 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,803 Value ($000) $250 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,508 Value ($000) $282 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,508 Value ($000) $246 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,540 Value ($000) $258 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,451 Value ($000) $238 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,451 Value ($000) $205 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,801 Value ($000) $218 Avg Close $103.86 Range $83.59 - $117.55
Q4 2015
Shares 3,833 Value ($000) $266 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,333 Value ($000) $321 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,333 Value ($000) $337 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,349 Value ($000) $340 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,349 Value ($000) $405 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,349 Value ($000) $381 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,541 Value ($000) $430 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 4,313 Value ($000) $388 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 4,113 Value ($000) $373 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 4,113 Value ($000) $311 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 4,113 Value ($000) $307 Avg Close $59.62 Range $53.16 - $65.88