AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,730 Value ($000) $374 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,730 Value ($000) $355 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,730 Value ($000) $319 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,870 Value ($000) $482 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,870 Value ($000) $458 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,870 Value ($000) $478 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,870 Value ($000) $423 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,870 Value ($000) $369 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,870 Value ($000) $412 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,545 Value ($000) $445 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,530 Value ($000) $423 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,855 Value ($000) $383 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,855 Value ($000) $349 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,985 Value ($000) $336 Avg Close $70.29 Range $67.08 - $75.86