AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,924 Value ($000) $25,286 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 67,887 Value ($000) $22,419 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 68,344 Value ($000) $21,800 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 68,718 Value ($000) $18,488 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 68,330 Value ($000) $20,279 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 68,869 Value ($000) $18,677 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 69,876 Value ($000) $16,180 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 71,961 Value ($000) $16,385 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 74,059 Value ($000) $13,874 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 73,410 Value ($000) $10,952 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 73,768 Value ($000) $12,850 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 75,771 Value ($000) $12,498 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 75,120 Value ($000) $11,099 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 75,021 Value ($000) $10,121 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 72,415 Value ($000) $10,038 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 74,251 Value ($000) $13,885 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 74,351 Value ($000) $12,164 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 75,282 Value ($000) $12,612 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 75,464 Value ($000) $12,469 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 76,286 Value ($000) $10,789 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 78,754 Value ($000) $9,522 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 79,495 Value ($000) $7,970 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 80,654 Value ($000) $7,678 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 83,361 Value ($000) $7,137 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 88,029 Value ($000) $10,959 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 86,649 Value ($000) $10,249 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 81,634 Value ($000) $10,077 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 81,855 Value ($000) $8,947 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 81,989 Value ($000) $7,815 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 82,362 Value ($000) $8,771 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 84,326 Value ($000) $8,264 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 84,827 Value ($000) $7,913 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 81,218 Value ($000) $8,065 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 82,011 Value ($000) $7,418 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 81,801 Value ($000) $6,891 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 82,251 Value ($000) $6,507 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 78,575 Value ($000) $5,821 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 82,076 Value ($000) $5,256 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 86,880 Value ($000) $5,279 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 93,813 Value ($000) $5,760 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 103,104 Value ($000) $7,170 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 141,419 Value ($000) $10,483 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 151,909 Value ($000) $11,806 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 144,322 Value ($000) $11,275 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 143,338 Value ($000) $13,336 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 148,046 Value ($000) $12,960 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 150,426 Value ($000) $14,270 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 157,205 Value ($000) $14,153 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 184,993 Value ($000) $16,784 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 185,415 Value ($000) $14,002 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 204,202 Value ($000) $15,266 Avg Close $59.62 Range $53.16 - $65.88