AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,462 Value ($000) $218 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,147 Value ($000) $374 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,562 Value ($000) $258 Avg Close $160.00 Range $139.09 - $175.70
Q2 2022
Shares 1,702 Value ($000) $236 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 14,653 Value ($000) $2,740 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 18,493 Value ($000) $3,025 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 19,131 Value ($000) $3,205 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 48,284 Value ($000) $7,978 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 50,382 Value ($000) $7,126 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 52,653 Value ($000) $6,366 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 53,771 Value ($000) $5,391 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 51,410 Value ($000) $4,894 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 50,567 Value ($000) $4,329 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 15,874 Value ($000) $1,976 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,000 Value ($000) $355 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,000 Value ($000) $370 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,000 Value ($000) $328 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,000 Value ($000) $286 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,000 Value ($000) $319 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,000 Value ($000) $294 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,000 Value ($000) $280 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,200 Value ($000) $318 Avg Close $85.24 Range $80.35 - $89.99
Q1 2015
Shares 2,901 Value ($000) $227 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,290 Value ($000) $213 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,290 Value ($000) $200 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,290 Value ($000) $217 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,290 Value ($000) $206 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,290 Value ($000) $208 Avg Close $69.27 Range $60.78 - $76.56