AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 625 Value ($000) $52 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 608 Value ($000) $48 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 608 Value ($000) $45 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 608 Value ($000) $38 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 608 Value ($000) $36 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 608 Value ($000) $37 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 275 Value ($000) $19 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 275 Value ($000) $20 Avg Close $66.24 Range $61.74 - $70.31