AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,680 Value ($000) $454 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,680 Value ($000) $402 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,680 Value ($000) $351 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,705 Value ($000) $395 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,705 Value ($000) $363 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,715 Value ($000) $347 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,715 Value ($000) $369 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,750 Value ($000) $339 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,750 Value ($000) $316 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,750 Value ($000) $297 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,750 Value ($000) $278 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 3,750 Value ($000) $240 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 3,750 Value ($000) $228 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 3,750 Value ($000) $230 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 3,750 Value ($000) $261 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,775 Value ($000) $280 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,775 Value ($000) $293 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,775 Value ($000) $295 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,175 Value ($000) $388 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,175 Value ($000) $365 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,175 Value ($000) $396 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 4,785 Value ($000) $431 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 4,805 Value ($000) $436 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 4,900 Value ($000) $370 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 5,185 Value ($000) $388 Avg Close $59.62 Range $53.16 - $65.88