AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $336 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 922 Value ($000) $306 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 872 Value ($000) $278 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 848 Value ($000) $228 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 848 Value ($000) $252 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 846 Value ($000) $230 Avg Close $245.13 Range $218.61 - $268.47
Q1 2023
Shares 2,714 Value ($000) $448 Avg Close $160.00 Range $139.09 - $175.70
Q4 2019
Shares 4,974 Value ($000) $619 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,268 Value ($000) $623 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,278 Value ($000) $651 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,380 Value ($000) $588 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,406 Value ($000) $515 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,569 Value ($000) $593 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,838 Value ($000) $572 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 5,766 Value ($000) $538 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,530 Value ($000) $649 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 6,508 Value ($000) $589 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 6,485 Value ($000) $546 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 6,461 Value ($000) $511 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 6,294 Value ($000) $466 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 5,874 Value ($000) $376 Avg Close $56.32 Range $51.06 - $58.48