AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,214 Value ($000) $1,929 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,079 Value ($000) $1,687 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,079 Value ($000) $1,620 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,269 Value ($000) $1,418 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,289 Value ($000) $1,570 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,439 Value ($000) $1,475 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,654 Value ($000) $1,772 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,654 Value ($000) $1,743 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,632 Value ($000) $1,430 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,632 Value ($000) $1,139 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 5,719 Value ($000) $996 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,819 Value ($000) $960 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 5,819 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 6,376 Value ($000) $860 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,496 Value ($000) $900 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 5,496 Value ($000) $1,028 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 4,462 Value ($000) $730 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 4,462 Value ($000) $748 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 4,498 Value ($000) $743 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 4,520 Value ($000) $639 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 4,887 Value ($000) $590 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 4,887 Value ($000) $489 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 4,887 Value ($000) $465 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 5,000 Value ($000) $428 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 5,000 Value ($000) $622 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 5,013 Value ($000) $592 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 4,085 Value ($000) $504 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 4,195 Value ($000) $458 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 4,195 Value ($000) $399 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 4,195 Value ($000) $446 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 4,681 Value ($000) $458 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 4,536 Value ($000) $423 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 4,536 Value ($000) $450 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 4,536 Value ($000) $410 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 4,536 Value ($000) $382 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 4,636 Value ($000) $367 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 3,972 Value ($000) $294 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 3,972 Value ($000) $254 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 4,372 Value ($000) $266 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 4,142 Value ($000) $254 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 3,652 Value ($000) $254 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 3,652 Value ($000) $271 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 3,652 Value ($000) $284 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 3,399 Value ($000) $266 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 3,409 Value ($000) $317 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 3,984 Value ($000) $349 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 3,409 Value ($000) $323 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 3,409 Value ($000) $307 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 3,409 Value ($000) $309 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 3,451 Value ($000) $261 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 3,951 Value ($000) $295 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,214	$1,929	$356.97	$315.25 - $386.63
Q3 2025	5,079	$1,687	$316.55	$286.97 - $347.54
Q2 2025	5,079	$1,620	$279.37	$218.83 - $317.81
Q1 2025	5,269	$1,418	$292.46	$250.85 - $322.83
Q4 2024	5,289	$1,570	$283.58	$262.14 - $303.86
Q3 2024	5,439	$1,475	$245.13	$218.61 - $268.47
Q2 2024	7,654	$1,772	$227.31	$210.57 - $239.93
Q1 2024	7,654	$1,743	$202.90	$174.01 - $226.74
Q4 2023	7,632	$1,430	$156.99	$137.45 - $183.68
Q3 2023	7,632	$1,139	$158.88	$144.43 - $173.69
Q2 2023	5,719	$996	$156.19	$141.62 - $171.40
Q1 2023	5,819	$960	$160.00	$139.09 - $175.70
Q4 2022	5,819	$1	$142.37	$125.59 - $155.29
Q3 2022	6,376	$860	$144.95	$128.43 - $159.02
Q2 2022	6,496	$900	$157.56	$128.61 - $183.57
Q1 2022	5,496	$1,028	$171.78	$145.41 - $189.84
Q4 2021	4,462	$730	$161.79	$142.24 - $179.38
Q3 2021	4,462	$748	$158.27	$148.43 - $170.07
Q2 2021	4,498	$743	$147.87	$132.82 - $160.89
Q1 2021	4,520	$639	$124.36	$105.52 - $142.57
Q4 2020	4,887	$590	$103.86	$83.59 - $117.55
Q3 2020	4,887	$489	$91.89	$83.68 - $101.85
Q2 2020	4,887	$465	$85.61	$67.52 - $107.80
Q1 2020	5,000	$428	$107.60	$61.96 - $127.74
Q4 2019	5,000	$622	$110.13	$102.35 - $116.42
Q3 2019	5,013	$592	$112.57	$106.59 - $118.74
Q2 2019	4,085	$504	$107.48	$100.14 - $115.68
Q1 2019	4,195	$458	$95.83	$85.02 - $104.19
Q4 2018	4,195	$399	$95.01	$80.88 - $104.04
Q3 2018	4,195	$446	$94.11	$87.61 - $101.15
Q2 2018	4,681	$458	$88.59	$80.82 - $93.10
Q1 2018	4,536	$423	$87.01	$78.64 - $91.98
Q4 2017	4,536	$450	$85.24	$80.35 - $89.99
Q3 2017	4,536	$410	$76.64	$74.31 - $80.95
Q2 2017	4,536	$382	$70.29	$67.08 - $75.86
Q1 2017	4,636	$367	$69.17	$65.85 - $72.55
Q4 2016	3,972	$294	$60.98	$52.42 - $66.73
Q3 2016	3,972	$254	$56.32	$51.06 - $58.48
Q2 2016	4,372	$266	$55.25	$49.85 - $58.74
Q1 2016	4,142	$254	$50.49	$43.64 - $58.92
Q4 2015	3,652	$254	$62.87	$58.40 - $67.28
Q3 2015	3,652	$271	$66.24	$61.74 - $70.31
Q2 2015	3,652	$284	$68.05	$65.64 - $70.27
Q1 2015	3,399	$266	$71.02	$65.93 - $80.07
Q4 2014	3,409	$317	$76.41	$66.84 - $80.88
Q3 2014	3,984	$349	$76.50	$72.88 - $81.57
Q2 2014	3,409	$323	$76.40	$71.18 - $81.40
Q1 2014	3,409	$307	$75.50	$69.85 - $79.76
Q4 2013	3,409	$309	$69.27	$60.78 - $76.56
Q3 2013	3,451	$261	$63.24	$60.08 - $66.10
Q2 2013	3,951	$295	$59.62	$53.16 - $65.88