AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,280 Value ($000) $16,011 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 47,613 Value ($000) $15,815 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 54,805 Value ($000) $17,482 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 53,766 Value ($000) $14,466 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 53,101 Value ($000) $15,760 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 61,148 Value ($000) $16,536 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 65,062 Value ($000) $15,065 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 67,649 Value ($000) $15,403 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 110,087 Value ($000) $20,624 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 111,823 Value ($000) $16,683 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 100,897 Value ($000) $17,576 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 99,344 Value ($000) $16,387 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 104,255 Value ($000) $15 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 121,216 Value ($000) $16,353 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 118,446 Value ($000) $16,419 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 115,581 Value ($000) $21,614 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 112,545 Value ($000) $18,412 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 108,917 Value ($000) $18,247 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 102,640 Value ($000) $16,959 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 71,935 Value ($000) $10,174 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 68,975 Value ($000) $8,340 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 70,275 Value ($000) $7,045 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 68,075 Value ($000) $6,481 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 68,510 Value ($000) $5,865 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 64,887 Value ($000) $8,078 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 60,257 Value ($000) $7,127 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 60,807 Value ($000) $7,506 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 59,417 Value ($000) $6,494 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 61,117 Value ($000) $5,826 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 64,177 Value ($000) $6,834 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 65,277 Value ($000) $6,397 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 68,927 Value ($000) $6,430 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 67,127 Value ($000) $6,666 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 89,227 Value ($000) $8,071 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 79,827 Value ($000) $6,725 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 75,812 Value ($000) $5,997 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 77,640 Value ($000) $5,752 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 75,912 Value ($000) $4,861 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 107,527 Value ($000) $6,533 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 107,277 Value ($000) $6,587 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 99,977 Value ($000) $6,953 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 130,027 Value ($000) $9,639 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 123,967 Value ($000) $9,635 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 121,717 Value ($000) $9,509 Avg Close $71.02 Range $65.93 - $80.07