AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,786 Value ($000) $407 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,918 Value ($000) $359 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 24,041 Value ($000) $3,587 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 24,298 Value ($000) $4,233 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 35,291 Value ($000) $5,821 Avg Close $160.00 Range $139.09 - $175.70
Q3 2016
Shares 16,219 Value ($000) $1,039 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 16,959 Value ($000) $1,030 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 16,936 Value ($000) $1,040 Avg Close $50.49 Range $43.64 - $58.92
Q1 2015
Shares 35,139 Value ($000) $2,745 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 59,198 Value ($000) $5,508 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 42,496 Value ($000) $3,720 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 41,936 Value ($000) $3,978 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 41,764 Value ($000) $3,760 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 44,622 Value ($000) $4,049 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 44,382 Value ($000) $3,352 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 35,330 Value ($000) $2,641 Avg Close $59.62 Range $53.16 - $65.88