AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,168 Value ($000) $5,981 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 16,234 Value ($000) $5,392 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 16,705 Value ($000) $5,329 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 21,416 Value ($000) $5,762 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 21,746 Value ($000) $6,454 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 21,436 Value ($000) $5,813 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 21,355 Value ($000) $4,945 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 21,213 Value ($000) $4,830 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 21,205 Value ($000) $3,973 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 21,501 Value ($000) $3,208 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 21,137 Value ($000) $3,682 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,883 Value ($000) $3,610 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 21,368 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 19,840 Value ($000) $2,677 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 17,655 Value ($000) $2,447 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 16,653 Value ($000) $3,114 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 14,769 Value ($000) $2,416 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 13,363 Value ($000) $2,239 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 12,837 Value ($000) $2,121 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 12,802 Value ($000) $1,811 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 11,421 Value ($000) $1,381 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 10,904 Value ($000) $1,093 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 10,259 Value ($000) $977 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 8,670 Value ($000) $742 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 9,139 Value ($000) $1,138 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 9,181 Value ($000) $1,086 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 9,352 Value ($000) $1,154 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 8,838 Value ($000) $966 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,501 Value ($000) $1,001 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 9,209 Value ($000) $981 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,231 Value ($000) $807 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,122 Value ($000) $571 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,795 Value ($000) $576 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 5,613 Value ($000) $508 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 4,297 Value ($000) $362 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,045 Value ($000) $320 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,935 Value ($000) $292 Avg Close $60.98 Range $52.42 - $66.73
Q4 2015
Shares 5,097 Value ($000) $354 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 7,372 Value ($000) $546 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,366 Value ($000) $339 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,059 Value ($000) $239 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,484 Value ($000) $231 Avg Close $76.41 Range $66.84 - $80.88