AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $1 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,651 Value ($000) $1 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,647 Value ($000) $1 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,687 Value ($000) $0 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,716 Value ($000) $1 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,681 Value ($000) $0 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,646 Value ($000) $0 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,654 Value ($000) $0 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,564 Value ($000) $0 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,557 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,557 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,548 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q1 2022
Shares 1,800 Value ($000) $337 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,708 Value ($000) $279 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,648 Value ($000) $276 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,799 Value ($000) $297 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,768 Value ($000) $250 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,817 Value ($000) $220 Avg Close $103.86 Range $83.59 - $117.55
Q1 2020
Shares 3,956 Value ($000) $339 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,460 Value ($000) $555 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,460 Value ($000) $528 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,652 Value ($000) $451 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,632 Value ($000) $288 Avg Close $95.83 Range $85.02 - $104.19
Q4 2015
Shares 7,374 Value ($000) $513 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 8,369 Value ($000) $620 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 10,708 Value ($000) $832 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 11,956 Value ($000) $934 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 14,934 Value ($000) $1,389 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 16,446 Value ($000) $1,440 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 29,626 Value ($000) $2,811 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 36,315 Value ($000) $3,269 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 36,330 Value ($000) $3,296 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 34,777 Value ($000) $2,626 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 34,737 Value ($000) $2,597 Avg Close $59.62 Range $53.16 - $65.88