AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,354 Value ($000) $31,207 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 105,087 Value ($000) $34,906 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 105,437 Value ($000) $33,632 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 105,308 Value ($000) $28,333 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 106,620 Value ($000) $31,644 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 92,509 Value ($000) $25,088 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 94,346 Value ($000) $21,846 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 94,555 Value ($000) $21,529 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 94,715 Value ($000) $17,744 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 91,588 Value ($000) $13,664 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 92,193 Value ($000) $16,060 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 92,891 Value ($000) $15,322 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 93,854 Value ($000) $13,867 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 93,409 Value ($000) $12,602 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 95,072 Value ($000) $13,179 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 94,967 Value ($000) $16,671 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 96,001 Value ($000) $15,706 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 96,850 Value ($000) $16,225 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 97,453 Value ($000) $16,102 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 98,328 Value ($000) $14,362 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 98,353 Value ($000) $11,892 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 98,762 Value ($000) $9,901 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 98,443 Value ($000) $9,372 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 99,687 Value ($000) $8,534 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 100,572 Value ($000) $12,520 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 99,557 Value ($000) $11,776 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 100,202 Value ($000) $12,369 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 99,617 Value ($000) $10,888 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 100,862 Value ($000) $9,614 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 101,858 Value ($000) $10,847 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 100,142 Value ($000) $9,814 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 99,497 Value ($000) $9,281 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 97,642 Value ($000) $9,697 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 98,690 Value ($000) $8,927 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 97,214 Value ($000) $8,189 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 96,893 Value ($000) $7,665 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 95,303 Value ($000) $7,060 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 94,682 Value ($000) $6,063 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 95,266 Value ($000) $5,788 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 93,883 Value ($000) $5,764 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 92,828 Value ($000) $6,456 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 92,918 Value ($000) $6,888 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 66,380 Value ($000) $5,159 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 63,539 Value ($000) $4,964 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 4,287 Value ($000) $399 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 4,284 Value ($000) $375 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,282 Value ($000) $406 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 4,280 Value ($000) $385 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 4,480 Value ($000) $406 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 4,480 Value ($000) $338 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 4,480 Value ($000) $335 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,354	$31,207	$356.97	$315.25 - $386.63
Q3 2025	105,087	$34,906	$316.55	$286.97 - $347.54
Q2 2025	105,437	$33,632	$279.37	$218.83 - $317.81
Q1 2025	105,308	$28,333	$292.46	$250.85 - $322.83
Q4 2024	106,620	$31,644	$283.58	$262.14 - $303.86
Q3 2024	92,509	$25,088	$245.13	$218.61 - $268.47
Q2 2024	94,346	$21,846	$227.31	$210.57 - $239.93
Q1 2024	94,555	$21,529	$202.90	$174.01 - $226.74
Q4 2023	94,715	$17,744	$156.99	$137.45 - $183.68
Q3 2023	91,588	$13,664	$158.88	$144.43 - $173.69
Q2 2023	92,193	$16,060	$156.19	$141.62 - $171.40
Q1 2023	92,891	$15,322	$160.00	$139.09 - $175.70
Q4 2022	93,854	$13,867	$142.37	$125.59 - $155.29
Q3 2022	93,409	$12,602	$144.95	$128.43 - $159.02
Q2 2022	95,072	$13,179	$157.56	$128.61 - $183.57
Q1 2022	94,967	$16,671	$171.78	$145.41 - $189.84
Q4 2021	96,001	$15,706	$161.79	$142.24 - $179.38
Q3 2021	96,850	$16,225	$158.27	$148.43 - $170.07
Q2 2021	97,453	$16,102	$147.87	$132.82 - $160.89
Q1 2021	98,328	$14,362	$124.36	$105.52 - $142.57
Q4 2020	98,353	$11,892	$103.86	$83.59 - $117.55
Q3 2020	98,762	$9,901	$91.89	$83.68 - $101.85
Q2 2020	98,443	$9,372	$85.61	$67.52 - $107.80
Q1 2020	99,687	$8,534	$107.60	$61.96 - $127.74
Q4 2019	100,572	$12,520	$110.13	$102.35 - $116.42
Q3 2019	99,557	$11,776	$112.57	$106.59 - $118.74
Q2 2019	100,202	$12,369	$107.48	$100.14 - $115.68
Q1 2019	99,617	$10,888	$95.83	$85.02 - $104.19
Q4 2018	100,862	$9,614	$95.01	$80.88 - $104.04
Q3 2018	101,858	$10,847	$94.11	$87.61 - $101.15
Q2 2018	100,142	$9,814	$88.59	$80.82 - $93.10
Q1 2018	99,497	$9,281	$87.01	$78.64 - $91.98
Q4 2017	97,642	$9,697	$85.24	$80.35 - $89.99
Q3 2017	98,690	$8,927	$76.64	$74.31 - $80.95
Q2 2017	97,214	$8,189	$70.29	$67.08 - $75.86
Q1 2017	96,893	$7,665	$69.17	$65.85 - $72.55
Q4 2016	95,303	$7,060	$60.98	$52.42 - $66.73
Q3 2016	94,682	$6,063	$56.32	$51.06 - $58.48
Q2 2016	95,266	$5,788	$55.25	$49.85 - $58.74
Q1 2016	93,883	$5,764	$50.49	$43.64 - $58.92
Q4 2015	92,828	$6,456	$62.87	$58.40 - $67.28
Q3 2015	92,918	$6,888	$66.24	$61.74 - $70.31
Q2 2015	66,380	$5,159	$68.05	$65.64 - $70.27
Q1 2015	63,539	$4,964	$71.02	$65.93 - $80.07
Q4 2014	4,287	$399	$76.41	$66.84 - $80.88
Q3 2014	4,284	$375	$76.50	$72.88 - $81.57
Q2 2014	4,282	$406	$76.40	$71.18 - $81.40
Q1 2014	4,280	$385	$75.50	$69.85 - $79.76
Q4 2013	4,480	$406	$69.27	$60.78 - $76.56
Q3 2013	4,480	$338	$63.24	$60.08 - $66.10
Q2 2013	4,480	$335	$59.62	$53.16 - $65.88