AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $327 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 814 Value ($000) $270 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 856 Value ($000) $273 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 861 Value ($000) $232 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 874 Value ($000) $259 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 924 Value ($000) $251 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 966 Value ($000) $224 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 943 Value ($000) $215 Avg Close $202.90 Range $174.01 - $226.74
Q3 2020
Shares 329,672 Value ($000) $33,050 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 350,030 Value ($000) $33,323 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 353,322 Value ($000) $30,248 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 359,499 Value ($000) $44,754 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 358,018 Value ($000) $42,346 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 361,398 Value ($000) $44,611 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 362,342 Value ($000) $39,604 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 361,208 Value ($000) $34,430 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 368,083 Value ($000) $39,197 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 368,874 Value ($000) $36,150 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 365,243 Value ($000) $34,070 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 364,987 Value ($000) $36,247 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 363,590 Value ($000) $32,890 Avg Close $76.64 Range $74.31 - $80.95