AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $317 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,358 Value ($000) $451 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,358 Value ($000) $433 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,358 Value ($000) $365 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,358 Value ($000) $403 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,428 Value ($000) $387 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,428 Value ($000) $331 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,428 Value ($000) $325 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,358 Value ($000) $254 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,293 Value ($000) $225 Avg Close $156.19 Range $141.62 - $171.40
Q2 2021
Shares 1,395 Value ($000) $230 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 74,057 Value ($000) $10,475 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 77,834 Value ($000) $9,411 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 80,428 Value ($000) $8,063 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 85,908 Value ($000) $8,178 Avg Close $85.61 Range $67.52 - $107.80