AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 84,524 Value ($000) $7,669 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 69,869 Value ($000) $5,277 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 73,420 Value ($000) $5,489 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	84,524	$7,669	$69.27	$60.78 - $76.56
Q3 2013	69,869	$5,277	$63.24	$60.08 - $66.10
Q2 2013	73,420	$5,489	$59.62	$53.16 - $65.88