AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,571 Value ($000) $99,615 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 376,756 Value ($000) $125,143 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 459,658 Value ($000) $146,622 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 528,849 Value ($000) $142,287 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 541,613 Value ($000) $160,745 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 683,238 Value ($000) $185,294 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 854,256 Value ($000) $197,803 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 560,539 Value ($000) $127,629 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 193,261 Value ($000) $36,206 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 162,685 Value ($000) $24,271 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 399,214 Value ($000) $69,543 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 432,078 Value ($000) $71,271 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 461,733 Value ($000) $68,221 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 333,704 Value ($000) $45,020 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 287,459 Value ($000) $39,848 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 336,328 Value ($000) $62,893 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 368,064 Value ($000) $60,215 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 332,864 Value ($000) $55,765 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 75,515 Value ($000) $12,477 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 68,478 Value ($000) $9,686 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 68,478 Value ($000) $8,280 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 93,155 Value ($000) $9,339 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 117,973 Value ($000) $11,231 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 105,819 Value ($000) $9,059 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 147,151 Value ($000) $18,319 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 112,712 Value ($000) $13,332 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 4,313 Value ($000) $532 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,172 Value ($000) $784 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 7,189 Value ($000) $685 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 420,969 Value ($000) $44,829 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 572,851 Value ($000) $56,139 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 568,472 Value ($000) $53,027 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 588,957 Value ($000) $58,489 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 585,463 Value ($000) $52,961 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 590,082 Value ($000) $49,709 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 895,790 Value ($000) $70,866 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 129,409 Value ($000) $9,587 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 88,749 Value ($000) $5,683 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 37,452 Value ($000) $2,276 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 35,852 Value ($000) $2,201 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 35,852 Value ($000) $2,494 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 43,242 Value ($000) $3,206 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 105,512 Value ($000) $8,200 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 197,183 Value ($000) $15,404 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 502,799 Value ($000) $46,780 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 433,793 Value ($000) $37,974 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 285,469 Value ($000) $27,082 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 260,664 Value ($000) $23,468 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 258,843 Value ($000) $23,485 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 580,039 Value ($000) $43,805 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 563,398 Value ($000) $42,120 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,571	$99,615	$356.97	$315.25 - $386.63
Q3 2025	376,756	$125,143	$316.55	$286.97 - $347.54
Q2 2025	459,658	$146,622	$279.37	$218.83 - $317.81
Q1 2025	528,849	$142,287	$292.46	$250.85 - $322.83
Q4 2024	541,613	$160,745	$283.58	$262.14 - $303.86
Q3 2024	683,238	$185,294	$245.13	$218.61 - $268.47
Q2 2024	854,256	$197,803	$227.31	$210.57 - $239.93
Q1 2024	560,539	$127,629	$202.90	$174.01 - $226.74
Q4 2023	193,261	$36,206	$156.99	$137.45 - $183.68
Q3 2023	162,685	$24,271	$158.88	$144.43 - $173.69
Q2 2023	399,214	$69,543	$156.19	$141.62 - $171.40
Q1 2023	432,078	$71,271	$160.00	$139.09 - $175.70
Q4 2022	461,733	$68,221	$142.37	$125.59 - $155.29
Q3 2022	333,704	$45,020	$144.95	$128.43 - $159.02
Q2 2022	287,459	$39,848	$157.56	$128.61 - $183.57
Q1 2022	336,328	$62,893	$171.78	$145.41 - $189.84
Q4 2021	368,064	$60,215	$161.79	$142.24 - $179.38
Q3 2021	332,864	$55,765	$158.27	$148.43 - $170.07
Q2 2021	75,515	$12,477	$147.87	$132.82 - $160.89
Q1 2021	68,478	$9,686	$124.36	$105.52 - $142.57
Q4 2020	68,478	$8,280	$103.86	$83.59 - $117.55
Q3 2020	93,155	$9,339	$91.89	$83.68 - $101.85
Q2 2020	117,973	$11,231	$85.61	$67.52 - $107.80
Q1 2020	105,819	$9,059	$107.60	$61.96 - $127.74
Q4 2019	147,151	$18,319	$110.13	$102.35 - $116.42
Q3 2019	112,712	$13,332	$112.57	$106.59 - $118.74
Q2 2019	4,313	$532	$107.48	$100.14 - $115.68
Q1 2019	7,172	$784	$95.83	$85.02 - $104.19
Q4 2018	7,189	$685	$95.01	$80.88 - $104.04
Q3 2018	420,969	$44,829	$94.11	$87.61 - $101.15
Q2 2018	572,851	$56,139	$88.59	$80.82 - $93.10
Q1 2018	568,472	$53,027	$87.01	$78.64 - $91.98
Q4 2017	588,957	$58,489	$85.24	$80.35 - $89.99
Q3 2017	585,463	$52,961	$76.64	$74.31 - $80.95
Q2 2017	590,082	$49,709	$70.29	$67.08 - $75.86
Q1 2017	895,790	$70,866	$69.17	$65.85 - $72.55
Q4 2016	129,409	$9,587	$60.98	$52.42 - $66.73
Q3 2016	88,749	$5,683	$56.32	$51.06 - $58.48
Q2 2016	37,452	$2,276	$55.25	$49.85 - $58.74
Q1 2016	35,852	$2,201	$50.49	$43.64 - $58.92
Q4 2015	35,852	$2,494	$62.87	$58.40 - $67.28
Q3 2015	43,242	$3,206	$66.24	$61.74 - $70.31
Q2 2015	105,512	$8,200	$68.05	$65.64 - $70.27
Q1 2015	197,183	$15,404	$71.02	$65.93 - $80.07
Q4 2014	502,799	$46,780	$76.41	$66.84 - $80.88
Q3 2014	433,793	$37,974	$76.50	$72.88 - $81.57
Q2 2014	285,469	$27,082	$76.40	$71.18 - $81.40
Q1 2014	260,664	$23,468	$75.50	$69.85 - $79.76
Q4 2013	258,843	$23,485	$69.27	$60.78 - $76.56
Q3 2013	580,039	$43,805	$63.24	$60.08 - $66.10
Q2 2013	563,398	$42,120	$59.62	$53.16 - $65.88