AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,053 Value ($000) $3,243 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 12,000 Value ($000) $3,561 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 12,017 Value ($000) $3,259 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 19,790 Value ($000) $4,582 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 105,932 Value ($000) $24,120 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 171,569 Value ($000) $32,142 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 784,551 Value ($000) $117,047 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 12,700 Value ($000) $2,212 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 830,992 Value ($000) $137,072 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 776,209 Value ($000) $114,685 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 707,946 Value ($000) $95,509 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 868,286 Value ($000) $120,362 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,500 Value ($000) $1,029 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 374,066 Value ($000) $61,197 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 826,372 Value ($000) $138,442 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 686,228 Value ($000) $113,385 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 244,438 Value ($000) $34,573 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 412,151 Value ($000) $49,833 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 121,802 Value ($000) $12,211 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 146,202 Value ($000) $13,918 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 26,402 Value ($000) $2,260 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 109,958 Value ($000) $13,689 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 70,900 Value ($000) $8,386 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,732 Value ($000) $461 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 77,855 Value ($000) $8,510 Avg Close $95.83 Range $85.02 - $104.19
Q2 2018
Shares 17,350 Value ($000) $1,700 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 401,551 Value ($000) $37,457 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 17,026 Value ($000) $1,691 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 12,667 Value ($000) $1,146 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 35,366 Value ($000) $2,979 Avg Close $70.29 Range $67.08 - $75.86
Q4 2016
Shares 5,948 Value ($000) $441 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 336,016 Value ($000) $21,518 Avg Close $56.32 Range $51.06 - $58.48
Q1 2016
Shares 239,695 Value ($000) $14,717 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,381,273 Value ($000) $96,068 Avg Close $62.87 Range $58.40 - $67.28
Q1 2015
Shares 2,018,573 Value ($000) $157,691 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 79,909 Value ($000) $7,435 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 32,516 Value ($000) $2,846 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 76,260 Value ($000) $6,866 Avg Close $75.50 Range $69.85 - $79.76