AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,400 Value ($000) $2,045 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 31,000 Value ($000) $4,580 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 24,800 Value ($000) $3,346 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 20,750 Value ($000) $2,876 Avg Close $157.56 Range $128.61 - $183.57

Q4 2020

Shares 4,080 Value ($000) $493 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 20,500 Value ($000) $2,055 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 20,500 Value ($000) $1,952 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 35,750 Value ($000) $3,061 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 10,250 Value ($000) $1,276 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 25,500 Value ($000) $3,016 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 25,000 Value ($000) $3,086 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 25,800 Value ($000) $2,820 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 26,000 Value ($000) $2,478 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 26,000 Value ($000) $2,769 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 36,000 Value ($000) $3,528 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 36,000 Value ($000) $3,358 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 51,300 Value ($000) $5,095 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 76,300 Value ($000) $6,902 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 76,300 Value ($000) $6,428 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 51,300 Value ($000) $4,058 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 1,300 Value ($000) $96 Avg Close $60.98 Range $52.42 - $66.73

Q1 2014

Shares 100,000 Value ($000) $9,003 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 50,000 Value ($000) $4,536 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,400	$2,045	$160.00	$139.09 - $175.70
Q4 2022	31,000	$4,580	$142.37	$125.59 - $155.29
Q3 2022	24,800	$3,346	$144.95	$128.43 - $159.02
Q2 2022	20,750	$2,876	$157.56	$128.61 - $183.57
Q4 2020	4,080	$493	$103.86	$83.59 - $117.55
Q3 2020	20,500	$2,055	$91.89	$83.68 - $101.85
Q2 2020	20,500	$1,952	$85.61	$67.52 - $107.80
Q1 2020	35,750	$3,061	$107.60	$61.96 - $127.74
Q4 2019	10,250	$1,276	$110.13	$102.35 - $116.42
Q3 2019	25,500	$3,016	$112.57	$106.59 - $118.74
Q2 2019	25,000	$3,086	$107.48	$100.14 - $115.68
Q1 2019	25,800	$2,820	$95.83	$85.02 - $104.19
Q4 2018	26,000	$2,478	$95.01	$80.88 - $104.04
Q3 2018	26,000	$2,769	$94.11	$87.61 - $101.15
Q2 2018	36,000	$3,528	$88.59	$80.82 - $93.10
Q1 2018	36,000	$3,358	$87.01	$78.64 - $91.98
Q4 2017	51,300	$5,095	$85.24	$80.35 - $89.99
Q3 2017	76,300	$6,902	$76.64	$74.31 - $80.95
Q2 2017	76,300	$6,428	$70.29	$67.08 - $75.86
Q1 2017	51,300	$4,058	$69.17	$65.85 - $72.55
Q4 2016	1,300	$96	$60.98	$52.42 - $66.73
Q1 2014	100,000	$9,003	$75.50	$69.85 - $79.76
Q4 2013	50,000	$4,536	$69.27	$60.78 - $76.56