AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,282 Value ($000) $1,133 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 15,282 Value ($000) $1,188 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,282 Value ($000) $1,194 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 15,757 Value ($000) $1,466 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 15,757 Value ($000) $1,379 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 16,481 Value ($000) $1,564 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 16,923 Value ($000) $1,524 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 17,314 Value ($000) $1,571 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 16,134 Value ($000) $1,218 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 16,134 Value ($000) $1,206 Avg Close $59.62 Range $53.16 - $65.88