AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,853 Value ($000) $134,607 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 281,704 Value ($000) $93,571 Avg Close $316.55 Range $286.97 - $347.54

Q1 2025

Shares 301,348 Value ($000) $81,078 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 288,622 Value ($000) $85,660 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 234,936 Value ($000) $63,715 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 201,908 Value ($000) $46,752 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 39,810 Value ($000) $8,659 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 21,833 Value ($000) $4,090 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 25,236 Value ($000) $3,765 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 16,677 Value ($000) $2,905 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 16,463 Value ($000) $2,716 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 42,193 Value ($000) $6,234 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 24,560 Value ($000) $3,313 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 20,662 Value ($000) $2,864 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 32 Value ($000) $6 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 25,244 Value ($000) $4,130 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 17,030 Value ($000) $2,853 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 12,479 Value ($000) $2,062 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 3,810 Value ($000) $539 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 21,751 Value ($000) $2,630 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 5,500 Value ($000) $551 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 2,339 Value ($000) $223 Avg Close $85.61 Range $67.52 - $107.80

Q4 2019

Shares 180 Value ($000) $22 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 180 Value ($000) $21 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 180 Value ($000) $22 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 180 Value ($000) $20 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 180 Value ($000) $17 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 180 Value ($000) $19 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 536 Value ($000) $53 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 536 Value ($000) $50 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 580 Value ($000) $58 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 922,047 Value ($000) $83,407 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 967,915 Value ($000) $81,536 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 956,631 Value ($000) $75,679 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 787,932 Value ($000) $58,369 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 555,133 Value ($000) $35,552 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 564,299 Value ($000) $34,287 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 442,073 Value ($000) $27,143 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 365,283 Value ($000) $25,407 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 396,208 Value ($000) $29,372 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 399,560 Value ($000) $31,054 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 448,401 Value ($000) $35,029 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 576,202 Value ($000) $52,032 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 476,269 Value ($000) $41,692 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 521,955 Value ($000) $49,519 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 1,415,317 Value ($000) $127,418 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 1,279,190 Value ($000) $116,060 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 1,420,648 Value ($000) $107,287 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 1,339,208 Value ($000) $0 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,853	$134,607	$356.97	$315.25 - $386.63
Q3 2025	281,704	$93,571	$316.55	$286.97 - $347.54
Q1 2025	301,348	$81,078	$292.46	$250.85 - $322.83
Q4 2024	288,622	$85,660	$283.58	$262.14 - $303.86
Q3 2024	234,936	$63,715	$245.13	$218.61 - $268.47
Q2 2024	201,908	$46,752	$227.31	$210.57 - $239.93
Q1 2024	39,810	$8,659	$202.90	$174.01 - $226.74
Q4 2023	21,833	$4,090	$156.99	$137.45 - $183.68
Q3 2023	25,236	$3,765	$158.88	$144.43 - $173.69
Q2 2023	16,677	$2,905	$156.19	$141.62 - $171.40
Q1 2023	16,463	$2,716	$160.00	$139.09 - $175.70
Q4 2022	42,193	$6,234	$142.37	$125.59 - $155.29
Q3 2022	24,560	$3,313	$144.95	$128.43 - $159.02
Q2 2022	20,662	$2,864	$157.56	$128.61 - $183.57
Q1 2022	32	$6	$171.78	$145.41 - $189.84
Q4 2021	25,244	$4,130	$161.79	$142.24 - $179.38
Q3 2021	17,030	$2,853	$158.27	$148.43 - $170.07
Q2 2021	12,479	$2,062	$147.87	$132.82 - $160.89
Q1 2021	3,810	$539	$124.36	$105.52 - $142.57
Q4 2020	21,751	$2,630	$103.86	$83.59 - $117.55
Q3 2020	5,500	$551	$91.89	$83.68 - $101.85
Q2 2020	2,339	$223	$85.61	$67.52 - $107.80
Q4 2019	180	$22	$110.13	$102.35 - $116.42
Q3 2019	180	$21	$112.57	$106.59 - $118.74
Q2 2019	180	$22	$107.48	$100.14 - $115.68
Q1 2019	180	$20	$95.83	$85.02 - $104.19
Q4 2018	180	$17	$95.01	$80.88 - $104.04
Q3 2018	180	$19	$94.11	$87.61 - $101.15
Q2 2018	536	$53	$88.59	$80.82 - $93.10
Q1 2018	536	$50	$87.01	$78.64 - $91.98
Q4 2017	580	$58	$85.24	$80.35 - $89.99
Q3 2017	922,047	$83,407	$76.64	$74.31 - $80.95
Q2 2017	967,915	$81,536	$70.29	$67.08 - $75.86
Q1 2017	956,631	$75,679	$69.17	$65.85 - $72.55
Q4 2016	787,932	$58,369	$60.98	$52.42 - $66.73
Q3 2016	555,133	$35,552	$56.32	$51.06 - $58.48
Q2 2016	564,299	$34,287	$55.25	$49.85 - $58.74
Q1 2016	442,073	$27,143	$50.49	$43.64 - $58.92
Q4 2015	365,283	$25,407	$62.87	$58.40 - $67.28
Q3 2015	396,208	$29,372	$66.24	$61.74 - $70.31
Q2 2015	399,560	$31,054	$68.05	$65.64 - $70.27
Q1 2015	448,401	$35,029	$71.02	$65.93 - $80.07
Q4 2014	576,202	$52,032	$76.41	$66.84 - $80.88
Q3 2014	476,269	$41,692	$76.50	$72.88 - $81.57
Q2 2014	521,955	$49,519	$76.40	$71.18 - $81.40
Q1 2014	1,415,317	$127,418	$75.50	$69.85 - $79.76
Q4 2013	1,279,190	$116,060	$69.27	$60.78 - $76.56
Q3 2013	1,420,648	$107,287	$63.24	$60.08 - $66.10
Q2 2013	1,339,208	$0	$59.62	$53.16 - $65.88