AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,258 Value ($000) $1,575 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,258 Value ($000) $1,414 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,758 Value ($000) $1,518 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 4,758 Value ($000) $1,280 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 4,785 Value ($000) $1,420 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 4,785 Value ($000) $1,298 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 4,785 Value ($000) $1,108 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 4,785 Value ($000) $1,089 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 4,282 Value ($000) $802 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 4,884 Value ($000) $729 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 5,458 Value ($000) $951 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,492 Value ($000) $906 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 5,392 Value ($000) $797 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 5,492 Value ($000) $741 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 5,167 Value ($000) $716 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 5,868 Value ($000) $1,097 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 5,968 Value ($000) $976 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 5,968 Value ($000) $1,000 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 5,968 Value ($000) $986 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 5,968 Value ($000) $844 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,069 Value ($000) $734 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 6,069 Value ($000) $608 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 6,069 Value ($000) $578 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 6,069 Value ($000) $520 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 6,069 Value ($000) $755 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 6,370 Value ($000) $753 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 6,370 Value ($000) $786 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 6,370 Value ($000) $696 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 6,370 Value ($000) $607 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 6,370 Value ($000) $678 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 6,370 Value ($000) $624 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 6,370 Value ($000) $594 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 6,370 Value ($000) $633 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 6,319 Value ($000) $572 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 6,419 Value ($000) $541 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 6,620 Value ($000) $524 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 7,121 Value ($000) $528 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,920 Value ($000) $443 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 6,920 Value ($000) $420 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 6,920 Value ($000) $425 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 6,920 Value ($000) $481 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 6,920 Value ($000) $513 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 6,920 Value ($000) $538 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 6,920 Value ($000) $541 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,920 Value ($000) $644 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 6,920 Value ($000) $606 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 7,081 Value ($000) $672 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 7,683 Value ($000) $692 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 7,884 Value ($000) $715 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 7,884 Value ($000) $595 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 7,884 Value ($000) $589 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,258	$1,575	$356.97	$315.25 - $386.63
Q3 2025	4,258	$1,414	$316.55	$286.97 - $347.54
Q2 2025	4,758	$1,518	$279.37	$218.83 - $317.81
Q1 2025	4,758	$1,280	$292.46	$250.85 - $322.83
Q4 2024	4,785	$1,420	$283.58	$262.14 - $303.86
Q3 2024	4,785	$1,298	$245.13	$218.61 - $268.47
Q2 2024	4,785	$1,108	$227.31	$210.57 - $239.93
Q1 2024	4,785	$1,089	$202.90	$174.01 - $226.74
Q4 2023	4,282	$802	$156.99	$137.45 - $183.68
Q3 2023	4,884	$729	$158.88	$144.43 - $173.69
Q2 2023	5,458	$951	$156.19	$141.62 - $171.40
Q1 2023	5,492	$906	$160.00	$139.09 - $175.70
Q4 2022	5,392	$797	$142.37	$125.59 - $155.29
Q3 2022	5,492	$741	$144.95	$128.43 - $159.02
Q2 2022	5,167	$716	$157.56	$128.61 - $183.57
Q1 2022	5,868	$1,097	$171.78	$145.41 - $189.84
Q4 2021	5,968	$976	$161.79	$142.24 - $179.38
Q3 2021	5,968	$1,000	$158.27	$148.43 - $170.07
Q2 2021	5,968	$986	$147.87	$132.82 - $160.89
Q1 2021	5,968	$844	$124.36	$105.52 - $142.57
Q4 2020	6,069	$734	$103.86	$83.59 - $117.55
Q3 2020	6,069	$608	$91.89	$83.68 - $101.85
Q2 2020	6,069	$578	$85.61	$67.52 - $107.80
Q1 2020	6,069	$520	$107.60	$61.96 - $127.74
Q4 2019	6,069	$755	$110.13	$102.35 - $116.42
Q3 2019	6,370	$753	$112.57	$106.59 - $118.74
Q2 2019	6,370	$786	$107.48	$100.14 - $115.68
Q1 2019	6,370	$696	$95.83	$85.02 - $104.19
Q4 2018	6,370	$607	$95.01	$80.88 - $104.04
Q3 2018	6,370	$678	$94.11	$87.61 - $101.15
Q2 2018	6,370	$624	$88.59	$80.82 - $93.10
Q1 2018	6,370	$594	$87.01	$78.64 - $91.98
Q4 2017	6,370	$633	$85.24	$80.35 - $89.99
Q3 2017	6,319	$572	$76.64	$74.31 - $80.95
Q2 2017	6,419	$541	$70.29	$67.08 - $75.86
Q1 2017	6,620	$524	$69.17	$65.85 - $72.55
Q4 2016	7,121	$528	$60.98	$52.42 - $66.73
Q3 2016	6,920	$443	$56.32	$51.06 - $58.48
Q2 2016	6,920	$420	$55.25	$49.85 - $58.74
Q1 2016	6,920	$425	$50.49	$43.64 - $58.92
Q4 2015	6,920	$481	$62.87	$58.40 - $67.28
Q3 2015	6,920	$513	$66.24	$61.74 - $70.31
Q2 2015	6,920	$538	$68.05	$65.64 - $70.27
Q1 2015	6,920	$541	$71.02	$65.93 - $80.07
Q4 2014	6,920	$644	$76.41	$66.84 - $80.88
Q3 2014	6,920	$606	$76.50	$72.88 - $81.57
Q2 2014	7,081	$672	$76.40	$71.18 - $81.40
Q1 2014	7,683	$692	$75.50	$69.85 - $79.76
Q4 2013	7,884	$715	$69.27	$60.78 - $76.56
Q3 2013	7,884	$595	$63.24	$60.08 - $66.10
Q2 2013	7,884	$589	$59.62	$53.16 - $65.88