Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,270 | $50,783 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 45,277 | $15,039 | $316.55 | $286.97 - $347.54 |
| Q1 2025 | 18,333 | $4,932 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 77,762 | $23,079 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 113,883 | $30,885 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 28,606 | $6,624 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 8,068 | $1,837 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 255,906 | $47,941 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 340,046 | $50,731 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 104,710 | $18,240 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 508,789 | $83,925 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 803,766 | $118,756 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 722,980 | $97,537 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 176,542 | $24,473 | $157.56 | $128.61 - $183.57 |
| Q4 2021 | 698,404 | $114,259 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 276,602 | $46,339 | $158.27 | $148.43 - $170.07 |
| Q1 2021 | 395,620 | $55,956 | $124.36 | $105.52 - $142.57 |
| Q1 2020 | 128,451 | $10,997 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 782,185 | $97,374 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 24,946 | $2,951 | $112.57 | $106.59 - $118.74 |
| Q1 2019 | 4,080 | $446 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 350,219 | $33,383 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 265,125 | $28,233 | $94.11 | $87.61 - $101.15 |
| Q1 2018 | 18,827 | $1,756 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 15,064 | $1,496 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 2,672,517 | $241,756 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 1,168,348 | $98,422 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 433,981 | $34,332 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 959,760 | $71,099 | $60.98 | $52.42 - $66.73 |
| Q2 2014 | 73,647 | $6,987 | $76.40 | $71.18 - $81.40 |