AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,988 Value ($000) $3,325 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 9,588 Value ($000) $3,185 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 9,588 Value ($000) $3,058 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 9,188 Value ($000) $2,472 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 9,188 Value ($000) $2,727 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 10,388 Value ($000) $2,817 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 10,388 Value ($000) $2,405 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 10,388 Value ($000) $2,365 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 10,388 Value ($000) $1,946 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,388 Value ($000) $1,550 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 10,388 Value ($000) $1,810 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 10,388 Value ($000) $1,714 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,288 Value ($000) $1,668 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 10,288 Value ($000) $1,388 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 13,568 Value ($000) $1,881 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 12,368 Value ($000) $2,313 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,618 Value ($000) $1,410 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 11,118 Value ($000) $1,863 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 11,518 Value ($000) $1,903 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 14,318 Value ($000) $2,025 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 15,218 Value ($000) $1,840 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 15,218 Value ($000) $1,526 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 15,218 Value ($000) $1,449 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,118 Value ($000) $866 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 13,618 Value ($000) $1,695 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 13,618 Value ($000) $1,611 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 14,018 Value ($000) $1,730 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 14,326 Value ($000) $1,566 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 14,273 Value ($000) $1,361 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 13,761 Value ($000) $1,465 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 13,880 Value ($000) $1,360 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 18,310 Value ($000) $1,707 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 17,669 Value ($000) $1,755 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 17,619 Value ($000) $1,594 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 16,733 Value ($000) $1,410 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 15,636 Value ($000) $1,237 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 9,898 Value ($000) $733 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 6,572 Value ($000) $421 Avg Close $56.32 Range $51.06 - $58.48

Q3 2013

Shares 2,930 Value ($000) $221 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 2,800 Value ($000) $209 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,988	$3,325	$356.97	$315.25 - $386.63
Q3 2025	9,588	$3,185	$316.55	$286.97 - $347.54
Q2 2025	9,588	$3,058	$279.37	$218.83 - $317.81
Q1 2025	9,188	$2,472	$292.46	$250.85 - $322.83
Q4 2024	9,188	$2,727	$283.58	$262.14 - $303.86
Q3 2024	10,388	$2,817	$245.13	$218.61 - $268.47
Q2 2024	10,388	$2,405	$227.31	$210.57 - $239.93
Q1 2024	10,388	$2,365	$202.90	$174.01 - $226.74
Q4 2023	10,388	$1,946	$156.99	$137.45 - $183.68
Q3 2023	10,388	$1,550	$158.88	$144.43 - $173.69
Q2 2023	10,388	$1,810	$156.19	$141.62 - $171.40
Q1 2023	10,388	$1,714	$160.00	$139.09 - $175.70
Q4 2022	11,288	$1,668	$142.37	$125.59 - $155.29
Q3 2022	10,288	$1,388	$144.95	$128.43 - $159.02
Q2 2022	13,568	$1,881	$157.56	$128.61 - $183.57
Q1 2022	12,368	$2,313	$171.78	$145.41 - $189.84
Q4 2021	8,618	$1,410	$161.79	$142.24 - $179.38
Q3 2021	11,118	$1,863	$158.27	$148.43 - $170.07
Q2 2021	11,518	$1,903	$147.87	$132.82 - $160.89
Q1 2021	14,318	$2,025	$124.36	$105.52 - $142.57
Q4 2020	15,218	$1,840	$103.86	$83.59 - $117.55
Q3 2020	15,218	$1,526	$91.89	$83.68 - $101.85
Q2 2020	15,218	$1,449	$85.61	$67.52 - $107.80
Q1 2020	10,118	$866	$107.60	$61.96 - $127.74
Q4 2019	13,618	$1,695	$110.13	$102.35 - $116.42
Q3 2019	13,618	$1,611	$112.57	$106.59 - $118.74
Q2 2019	14,018	$1,730	$107.48	$100.14 - $115.68
Q1 2019	14,326	$1,566	$95.83	$85.02 - $104.19
Q4 2018	14,273	$1,361	$95.01	$80.88 - $104.04
Q3 2018	13,761	$1,465	$94.11	$87.61 - $101.15
Q2 2018	13,880	$1,360	$88.59	$80.82 - $93.10
Q1 2018	18,310	$1,707	$87.01	$78.64 - $91.98
Q4 2017	17,669	$1,755	$85.24	$80.35 - $89.99
Q3 2017	17,619	$1,594	$76.64	$74.31 - $80.95
Q2 2017	16,733	$1,410	$70.29	$67.08 - $75.86
Q1 2017	15,636	$1,237	$69.17	$65.85 - $72.55
Q4 2016	9,898	$733	$60.98	$52.42 - $66.73
Q3 2016	6,572	$421	$56.32	$51.06 - $58.48
Q3 2013	2,930	$221	$63.24	$60.08 - $66.10
Q2 2013	2,800	$209	$59.62	$53.16 - $65.88