AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,300 Value ($000) $1,180 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 6,300 Value ($000) $1 Avg Close $158.88 Range $144.43 - $173.69

Q3 2020

Shares 14,474 Value ($000) $1,451 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 11,277 Value ($000) $1,074 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 9,838 Value ($000) $842 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 6,930 Value ($000) $863 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,300	$1,180	$156.99	$137.45 - $183.68
Q3 2023	6,300	$1	$158.88	$144.43 - $173.69
Q3 2020	14,474	$1,451	$91.89	$83.68 - $101.85
Q2 2020	11,277	$1,074	$85.61	$67.52 - $107.80
Q1 2020	9,838	$842	$107.60	$61.96 - $127.74
Q4 2019	6,930	$863	$110.13	$102.35 - $116.42