AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,300 Value ($000) $882 Avg Close $107.60 Range $61.96 - $127.74

Q1 2017

Shares 3,277 Value ($000) $259 Avg Close $69.17 Range $65.85 - $72.55

Q4 2014

Shares 2,977 Value ($000) $277 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 3,092 Value ($000) $271 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 2,852 Value ($000) $271 Avg Close $76.40 Range $71.18 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,300	$882	$107.60	$61.96 - $127.74
Q1 2017	3,277	$259	$69.17	$65.85 - $72.55
Q4 2014	2,977	$277	$76.41	$66.84 - $80.88
Q3 2014	3,092	$271	$76.50	$72.88 - $81.57
Q2 2014	2,852	$271	$76.40	$71.18 - $81.40