AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,766 Value ($000) $6,203 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 10,531 Value ($000) $3,498 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,743 Value ($000) $3,108 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,499 Value ($000) $2,556 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,307 Value ($000) $2,762 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 9,389 Value ($000) $2,546 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 9,137 Value ($000) $2,116 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 8,997 Value ($000) $2,049 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 8,732 Value ($000) $1,636 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,939 Value ($000) $1,334 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 8,758 Value ($000) $1,526 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 8,562 Value ($000) $1,412 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 8,113 Value ($000) $1,199 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,279 Value ($000) $982 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,588 Value ($000) $916 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 8,080 Value ($000) $1,511 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 7,385 Value ($000) $1,208 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 7,401 Value ($000) $1,240 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7,372 Value ($000) $1,218 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,479 Value ($000) $1,058 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,090 Value ($000) $857 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 6,983 Value ($000) $700 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,051 Value ($000) $671 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7,216 Value ($000) $618 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,042 Value ($000) $1,250 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 10,015 Value ($000) $1,185 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 10,015 Value ($000) $1,236 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 9,964 Value ($000) $1,089 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,110 Value ($000) $964 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 10,056 Value ($000) $1,071 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 10,045 Value ($000) $984 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 9,928 Value ($000) $926 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,604 Value ($000) $655 Avg Close $85.24 Range $80.35 - $89.99
Q2 2016
Shares 4,770 Value ($000) $290 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,770 Value ($000) $293 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 37,392 Value ($000) $2,601 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 38,664 Value ($000) $2,866 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 37,221 Value ($000) $2,893 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 35,606 Value ($000) $2,781 Avg Close $71.02 Range $65.93 - $80.07