AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,064 Value ($000) $39,608 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 105,946 Value ($000) $35,191 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 105,024 Value ($000) $33,500 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 104,138 Value ($000) $28,018 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 103,686 Value ($000) $30,773 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 103,625 Value ($000) $28,103 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 99,503 Value ($000) $23,040 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 99,401 Value ($000) $22,633 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 102,903 Value ($000) $19,278 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 104,414 Value ($000) $15,578 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 100,953 Value ($000) $17,586 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 101,895 Value ($000) $16,808 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 98,453 Value ($000) $14,547 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 97,830 Value ($000) $13,198,000 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 98,179 Value ($000) $13,610,000 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 100,744 Value ($000) $18,839,000 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 97,576 Value ($000) $15,964,000 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 110,385 Value ($000) $18,493,000 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 108,057 Value ($000) $18,371,000 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 105,353 Value ($000) $14,901,000 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 103,107 Value ($000) $12,467,000 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 102,585 Value ($000) $10,284,000 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 106,375 Value ($000) $10,127,000 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 110,600 Value ($000) $9,468,466 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 106,588 Value ($000) $13,269 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 105,125 Value ($000) $12,434,000 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 104,689 Value ($000) $12,923,000 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 106,114 Value ($000) $11,598,000 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 108,438 Value ($000) $10,336 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 109,417 Value ($000) $11,652 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 111,439 Value ($000) $10,921 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 112,569 Value ($000) $10,500 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 112,159 Value ($000) $11,139 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 114,244 Value ($000) $10,335 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 116,242 Value ($000) $9,792 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 116,184 Value ($000) $9,191 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 117,553 Value ($000) $8,708 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 126,318 Value ($000) $8,089 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 134,667 Value ($000) $8,182 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 138,479 Value ($000) $8,503 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 89,817 Value ($000) $6,247 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 87,652 Value ($000) $6,498,000 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 97,727 Value ($000) $7,595,000 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 96,686 Value ($000) $7,553,000 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 93,988 Value ($000) $8,745 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 95,747 Value ($000) $8,382 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 95,186 Value ($000) $9,030,000 Avg Close $76.40 Range $71.18 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,064	$39,608	$356.97	$315.25 - $386.63
Q3 2025	105,946	$35,191	$316.55	$286.97 - $347.54
Q2 2025	105,024	$33,500	$279.37	$218.83 - $317.81
Q1 2025	104,138	$28,018	$292.46	$250.85 - $322.83
Q4 2024	103,686	$30,773	$283.58	$262.14 - $303.86
Q3 2024	103,625	$28,103	$245.13	$218.61 - $268.47
Q2 2024	99,503	$23,040	$227.31	$210.57 - $239.93
Q1 2024	99,401	$22,633	$202.90	$174.01 - $226.74
Q4 2023	102,903	$19,278	$156.99	$137.45 - $183.68
Q3 2023	104,414	$15,578	$158.88	$144.43 - $173.69
Q2 2023	100,953	$17,586	$156.19	$141.62 - $171.40
Q1 2023	101,895	$16,808	$160.00	$139.09 - $175.70
Q4 2022	98,453	$14,547	$142.37	$125.59 - $155.29
Q3 2022	97,830	$13,198,000	$144.95	$128.43 - $159.02
Q2 2022	98,179	$13,610,000	$157.56	$128.61 - $183.57
Q1 2022	100,744	$18,839,000	$171.78	$145.41 - $189.84
Q4 2021	97,576	$15,964,000	$161.79	$142.24 - $179.38
Q3 2021	110,385	$18,493,000	$158.27	$148.43 - $170.07
Q2 2021	108,057	$18,371,000	$147.87	$132.82 - $160.89
Q1 2021	105,353	$14,901,000	$124.36	$105.52 - $142.57
Q4 2020	103,107	$12,467,000	$103.86	$83.59 - $117.55
Q3 2020	102,585	$10,284,000	$91.89	$83.68 - $101.85
Q2 2020	106,375	$10,127,000	$85.61	$67.52 - $107.80
Q1 2020	110,600	$9,468,466	$107.60	$61.96 - $127.74
Q4 2019	106,588	$13,269	$110.13	$102.35 - $116.42
Q3 2019	105,125	$12,434,000	$112.57	$106.59 - $118.74
Q2 2019	104,689	$12,923,000	$107.48	$100.14 - $115.68
Q1 2019	106,114	$11,598,000	$95.83	$85.02 - $104.19
Q4 2018	108,438	$10,336	$95.01	$80.88 - $104.04
Q3 2018	109,417	$11,652	$94.11	$87.61 - $101.15
Q2 2018	111,439	$10,921	$88.59	$80.82 - $93.10
Q1 2018	112,569	$10,500	$87.01	$78.64 - $91.98
Q4 2017	112,159	$11,139	$85.24	$80.35 - $89.99
Q3 2017	114,244	$10,335	$76.64	$74.31 - $80.95
Q2 2017	116,242	$9,792	$70.29	$67.08 - $75.86
Q1 2017	116,184	$9,191	$69.17	$65.85 - $72.55
Q4 2016	117,553	$8,708	$60.98	$52.42 - $66.73
Q3 2016	126,318	$8,089	$56.32	$51.06 - $58.48
Q2 2016	134,667	$8,182	$55.25	$49.85 - $58.74
Q1 2016	138,479	$8,503	$50.49	$43.64 - $58.92
Q4 2015	89,817	$6,247	$62.87	$58.40 - $67.28
Q3 2015	87,652	$6,498,000	$66.24	$61.74 - $70.31
Q2 2015	97,727	$7,595,000	$68.05	$65.64 - $70.27
Q1 2015	96,686	$7,553,000	$71.02	$65.93 - $80.07
Q4 2014	93,988	$8,745	$76.41	$66.84 - $80.88
Q3 2014	95,747	$8,382	$76.50	$72.88 - $81.57
Q2 2014	95,186	$9,030,000	$76.40	$71.18 - $81.40