AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,506 Value ($000) $14,386 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 36,850 Value ($000) $12,169 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 36,896 Value ($000) $11,769 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 37,329 Value ($000) $10,043 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 37,670 Value ($000) $11,180 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 37,753 Value ($000) $10,238 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 38,037 Value ($000) $8,807 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 37,857 Value ($000) $8,620 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 36,566 Value ($000) $6,850 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 36,633 Value ($000) $5,465 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 37,621 Value ($000) $6,554 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 37,391 Value ($000) $6,168 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 37,942 Value ($000) $5,606 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 38,039 Value ($000) $5,132 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 38,003 Value ($000) $5,268 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 37,132 Value ($000) $6,944 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 36,723 Value ($000) $6,008 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 37,321 Value ($000) $6,252 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 36,960 Value ($000) $6,107 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 36,776 Value ($000) $5,202 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 34,122 Value ($000) $4,126 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 34,390 Value ($000) $3,447 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 34,654 Value ($000) $3,299 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 35,198 Value ($000) $3,013 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 32,394 Value ($000) $4,033 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 38,168 Value ($000) $4,515 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 38,179 Value ($000) $4,713 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 41,496 Value ($000) $4,535 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 48,486 Value ($000) $4,622 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 50,100 Value ($000) $5,335 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 50,513 Value ($000) $4,950 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 50,245 Value ($000) $4,687 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 49,445 Value ($000) $4,910 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 49,169 Value ($000) $4,448 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 49,043 Value ($000) $4,131 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 49,331 Value ($000) $3,902 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 63,373 Value ($000) $4,694 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 59,439 Value ($000) $3,806 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 60,202 Value ($000) $3,658 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 60,473 Value ($000) $3,713 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 66,115 Value ($000) $4,597 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 74,292 Value ($000) $5,507 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 71,686 Value ($000) $5,571 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 74,320 Value ($000) $5,805 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 73,565 Value ($000) $6,844 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 71,693 Value ($000) $6,276 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 71,464 Value ($000) $6,780 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 77,868 Value ($000) $7,011 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 80,156 Value ($000) $7,272 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 79,069 Value ($000) $5,971 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 78,902 Value ($000) $5,898 Avg Close $59.62 Range $53.16 - $65.88