AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $948 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,058 Value ($000) $1,348 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,477 Value ($000) $1,428 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,507 Value ($000) $1,213 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,428 Value ($000) $1,314 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,128 Value ($000) $1,120 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,128 Value ($000) $956 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,026 Value ($000) $917 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,646 Value ($000) $683 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,828 Value ($000) $571 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,828 Value ($000) $667 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,854 Value ($000) $636 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,787 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 742 Value ($000) $100 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 570 Value ($000) $79 Avg Close $157.56 Range $128.61 - $183.57
Q3 2020
Shares 20 Value ($000) $2 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,441 Value ($000) $137 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 41,095 Value ($000) $3,518 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 51,000 Value ($000) $6,349 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 46,791 Value ($000) $5,534 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 44,179 Value ($000) $5,453 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 51,524 Value ($000) $5,632 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 44,095 Value ($000) $4,203 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 325 Value ($000) $35 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 325 Value ($000) $32 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 325 Value ($000) $30 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 325 Value ($000) $32 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 325 Value ($000) $29 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 325 Value ($000) $27 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 325 Value ($000) $26 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 325 Value ($000) $24 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 325 Value ($000) $21 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 325 Value ($000) $20 Avg Close $55.25 Range $49.85 - $58.74