Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,490,491 | $921,383 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 3,218,713 | $1,069,136 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 3,409,319 | $1,087,485 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 3,460,599 | $918,705 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 3,483,938 | $1,034,032 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 3,960,842 | $1,074,168 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 3,927,649 | $909,473 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 4,163,073 | $947,889 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 4,231,599 | $792,749 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 4,305,985 | $642,419 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 4,318,999 | $752,352 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 3,990,549 | $658,236 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 4,180,074 | $617,591 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 4,011,062 | $541,171 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 4,048,608 | $561,281 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 4,931,447 | $922,147 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 5,895,502 | $964,495 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 4,851,491 | $812,734 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 4,840,427 | $799,815 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 4,807,089 | $679,986 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 4,178,399 | $505,193 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 4,430,821 | $444,180 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 5,260,753 | $500,805 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 4,940,321 | $422,948 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 5,412,522 | $673,788 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 3,848,228 | $455,153 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 3,274,924 | $404,294 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 3,210,234 | $350,906 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 3,121,100 | $297,485 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 3,414,156 | $363,593 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 3,390,344 | $332,260 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 3,306,906 | $308,861 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 2,647,524 | $262,942 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 2,675,599 | $242,003 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 1,715,775 | $144,542 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 880,946 | $69,670 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 813,604 | $60,276 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 355,101 | $22,739 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 374,575 | $22,755 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 365,593 | $22,460 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 368,232 | $25,605 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 384,090 | $28,463 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 399,520 | $31,053 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 399,820 | $31,238 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 520,768 | $48,444 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 399,381 | $34,960 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 394,879 | $37,456 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 378,560 | $34,087 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 131,173 | $11,901 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 227,344 | $17,172 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 222,435 | $16,827 | $59.62 | $53.16 - $65.88 |