AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,112 Value ($000) $1 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,112 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70

Q1 2020

Shares 6,482 Value ($000) $555 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,112	$1	$156.19	$141.62 - $171.40
Q1 2023	5,112	$1	$160.00	$139.09 - $175.70
Q1 2020	6,482	$555	$107.60	$61.96 - $127.74