AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,993 Value ($000) $1,847 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,038 Value ($000) $1,673 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,138 Value ($000) $1,639 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,138 Value ($000) $1,382 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,763 Value ($000) $1,710 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,863 Value ($000) $1,590 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,878 Value ($000) $1,361 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,228 Value ($000) $1,418 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,228 Value ($000) $1,167 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 5,923 Value ($000) $884 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 5,168 Value ($000) $900 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,143 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 5,218 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 5,328 Value ($000) $719 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 5,318 Value ($000) $737 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 4,153 Value ($000) $777 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 4,155 Value ($000) $680 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 4,035 Value ($000) $676 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 3,810 Value ($000) $630 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 3,810 Value ($000) $539 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 3,810 Value ($000) $461 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 3,985 Value ($000) $399 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 3,985 Value ($000) $379 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 3,290 Value ($000) $282 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 3,325 Value ($000) $414 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 3,325 Value ($000) $393 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 3,325 Value ($000) $410 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 3,350 Value ($000) $366 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 3,375 Value ($000) $322 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 3,375 Value ($000) $359 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 3,375 Value ($000) $331 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 3,375 Value ($000) $315 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 3,450 Value ($000) $343 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 3,450 Value ($000) $312 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 3,450 Value ($000) $291 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 3,450 Value ($000) $273 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 3,350 Value ($000) $248 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 3,675 Value ($000) $235 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 3,475 Value ($000) $211 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 3,475 Value ($000) $213 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 4,175 Value ($000) $290 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 4,625 Value ($000) $343 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 5,725 Value ($000) $445 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 5,275 Value ($000) $412 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 5,325 Value ($000) $495 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 5,325 Value ($000) $466 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 5,925 Value ($000) $562 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 5,925 Value ($000) $533 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 5,975 Value ($000) $542 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 6,175 Value ($000) $466 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 6,190 Value ($000) $463 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,993	$1,847	$356.97	$315.25 - $386.63
Q3 2025	5,038	$1,673	$316.55	$286.97 - $347.54
Q2 2025	5,138	$1,639	$279.37	$218.83 - $317.81
Q1 2025	5,138	$1,382	$292.46	$250.85 - $322.83
Q4 2024	5,763	$1,710	$283.58	$262.14 - $303.86
Q3 2024	5,863	$1,590	$245.13	$218.61 - $268.47
Q2 2024	5,878	$1,361	$227.31	$210.57 - $239.93
Q1 2024	6,228	$1,418	$202.90	$174.01 - $226.74
Q4 2023	6,228	$1,167	$156.99	$137.45 - $183.68
Q3 2023	5,923	$884	$158.88	$144.43 - $173.69
Q2 2023	5,168	$900	$156.19	$141.62 - $171.40
Q1 2023	5,143	$1	$160.00	$139.09 - $175.70
Q4 2022	5,218	$1	$142.37	$125.59 - $155.29
Q3 2022	5,328	$719	$144.95	$128.43 - $159.02
Q2 2022	5,318	$737	$157.56	$128.61 - $183.57
Q1 2022	4,153	$777	$171.78	$145.41 - $189.84
Q4 2021	4,155	$680	$161.79	$142.24 - $179.38
Q3 2021	4,035	$676	$158.27	$148.43 - $170.07
Q2 2021	3,810	$630	$147.87	$132.82 - $160.89
Q1 2021	3,810	$539	$124.36	$105.52 - $142.57
Q4 2020	3,810	$461	$103.86	$83.59 - $117.55
Q3 2020	3,985	$399	$91.89	$83.68 - $101.85
Q2 2020	3,985	$379	$85.61	$67.52 - $107.80
Q1 2020	3,290	$282	$107.60	$61.96 - $127.74
Q4 2019	3,325	$414	$110.13	$102.35 - $116.42
Q3 2019	3,325	$393	$112.57	$106.59 - $118.74
Q2 2019	3,325	$410	$107.48	$100.14 - $115.68
Q1 2019	3,350	$366	$95.83	$85.02 - $104.19
Q4 2018	3,375	$322	$95.01	$80.88 - $104.04
Q3 2018	3,375	$359	$94.11	$87.61 - $101.15
Q2 2018	3,375	$331	$88.59	$80.82 - $93.10
Q1 2018	3,375	$315	$87.01	$78.64 - $91.98
Q4 2017	3,450	$343	$85.24	$80.35 - $89.99
Q3 2017	3,450	$312	$76.64	$74.31 - $80.95
Q2 2017	3,450	$291	$70.29	$67.08 - $75.86
Q1 2017	3,450	$273	$69.17	$65.85 - $72.55
Q4 2016	3,350	$248	$60.98	$52.42 - $66.73
Q3 2016	3,675	$235	$56.32	$51.06 - $58.48
Q2 2016	3,475	$211	$55.25	$49.85 - $58.74
Q1 2016	3,475	$213	$50.49	$43.64 - $58.92
Q4 2015	4,175	$290	$62.87	$58.40 - $67.28
Q3 2015	4,625	$343	$66.24	$61.74 - $70.31
Q2 2015	5,725	$445	$68.05	$65.64 - $70.27
Q1 2015	5,275	$412	$71.02	$65.93 - $80.07
Q4 2014	5,325	$495	$76.41	$66.84 - $80.88
Q3 2014	5,325	$466	$76.50	$72.88 - $81.57
Q2 2014	5,925	$562	$76.40	$71.18 - $81.40
Q1 2014	5,925	$533	$75.50	$69.85 - $79.76
Q4 2013	5,975	$542	$69.27	$60.78 - $76.56
Q3 2013	6,175	$466	$63.24	$60.08 - $66.10
Q2 2013	6,190	$463	$59.62	$53.16 - $65.88