AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,150 Value ($000) $0 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,150 Value ($000) $0 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,150 Value ($000) $0 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,150 Value ($000) $1 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,150 Value ($000) $215 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 1,150 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,500 Value ($000) $202 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,500 Value ($000) $208 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 2,000 Value ($000) $327 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,850 Value ($000) $310 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,950 Value ($000) $322 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,800 Value ($000) $255 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,700 Value ($000) $206 Avg Close $103.86 Range $83.59 - $117.55