AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,687 Value ($000) $2,875 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 10,577 Value ($000) $3,139 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 11,436 Value ($000) $3 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 11,585 Value ($000) $3 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 11,584 Value ($000) $3 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 11,678 Value ($000) $2 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 12,046 Value ($000) $2 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 12,220 Value ($000) $2 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 12,428 Value ($000) $2 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 12,867 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 13,366 Value ($000) $1,803 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 13,465 Value ($000) $1,866 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 14,929 Value ($000) $2,792 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 15,228 Value ($000) $2,491 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 15,227 Value ($000) $2,551 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 15,226 Value ($000) $2,516 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 15,475 Value ($000) $2,188 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 15,375 Value ($000) $1,859 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 15,623 Value ($000) $1,566 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 17,742 Value ($000) $1,689 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 18,665 Value ($000) $1,598 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 19,501 Value ($000) $2,428 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 19,985 Value ($000) $2,364 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 31,815 Value ($000) $3,927 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 36,024 Value ($000) $3,937 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 35,567 Value ($000) $3,390 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 37,159 Value ($000) $3,957 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 40,532 Value ($000) $3,972 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 43,845 Value ($000) $4,089 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 53,741 Value ($000) $5,337 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 54,539 Value ($000) $4,934 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 68,060 Value ($000) $5,733 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 68,409 Value ($000) $5,411 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 86,062 Value ($000) $6,375 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 86,248 Value ($000) $5,523 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 86,199 Value ($000) $5,237 Avg Close $55.25 Range $49.85 - $58.74
Q3 2015
Shares 104,888 Value ($000) $7,775 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 106,923 Value ($000) $8,310 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 100,467 Value ($000) $7,848 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 102,637 Value ($000) $9,549 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 106,685 Value ($000) $9,339 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 106,505 Value ($000) $10,104 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 107,380 Value ($000) $9,667 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 110,229 Value ($000) $10,001 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 110,830 Value ($000) $8,369 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 111,286 Value ($000) $8,319 Avg Close $59.62 Range $53.16 - $65.88