AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,200 Value ($000) $235,732 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 463,023 Value ($000) $153,798 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 578,069 Value ($000) $184,392 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 473,251 Value ($000) $127,328 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 374,345 Value ($000) $111,102 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 724,613 Value ($000) $196,515 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 1,164,098 Value ($000) $269,547 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 677,343 Value ($000) $154,224 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 767,730 Value ($000) $143,827 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 748,617 Value ($000) $111,686 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 752,297 Value ($000) $131,050 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 480,239 Value ($000) $79,215 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 707,316 Value ($000) $104,506 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 937,407 Value ($000) $126,466 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 526,801 Value ($000) $73,025 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 199,930 Value ($000) $37,387 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 618,565 Value ($000) $101,197 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 785,265 Value ($000) $131,555 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 778,265 Value ($000) $128,593 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 698,073 Value ($000) $98,735 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 1,116,363 Value ($000) $134,979 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 496,153 Value ($000) $49,739 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 567,714 Value ($000) $54,046 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 567,714 Value ($000) $48,602 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 567,714 Value ($000) $70,675 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 572,214 Value ($000) $67,681 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 572,214 Value ($000) $70,634 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 572,214 Value ($000) $62,543 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 516,907 Value ($000) $49,268 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 387,206 Value ($000) $41,234 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 1,055,570 Value ($000) $103,446 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 884,514 Value ($000) $82,507 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 1,206,474 Value ($000) $119,815 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 1,245,247 Value ($000) $112,645 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 1,077,147 Value ($000) $90,739 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 114 Value ($000) $9 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 43,947 Value ($000) $3,256 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 647,186 Value ($000) $41,446 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 484,574 Value ($000) $29,443 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 1,339,650 Value ($000) $82,255 Avg Close $50.49 Range $43.64 - $58.92

Q3 2015

Shares 1,874,050 Value ($000) $138,923 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 2,181,050 Value ($000) $169,511 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 2,119,350 Value ($000) $165,564 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 924,265 Value ($000) $85,994 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 1,821,259 Value ($000) $159,433 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 1,784,341 Value ($000) $169,280 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 1,414,650 Value ($000) $127,361 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 1,407,781 Value ($000) $127,728 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 1,492,594 Value ($000) $112,721 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 1,210,907 Value ($000) $90,527 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,200	$235,732	$356.97	$315.25 - $386.63
Q3 2025	463,023	$153,798	$316.55	$286.97 - $347.54
Q2 2025	578,069	$184,392	$279.37	$218.83 - $317.81
Q1 2025	473,251	$127,328	$292.46	$250.85 - $322.83
Q4 2024	374,345	$111,102	$283.58	$262.14 - $303.86
Q3 2024	724,613	$196,515	$245.13	$218.61 - $268.47
Q2 2024	1,164,098	$269,547	$227.31	$210.57 - $239.93
Q1 2024	677,343	$154,224	$202.90	$174.01 - $226.74
Q4 2023	767,730	$143,827	$156.99	$137.45 - $183.68
Q3 2023	748,617	$111,686	$158.88	$144.43 - $173.69
Q2 2023	752,297	$131,050	$156.19	$141.62 - $171.40
Q1 2023	480,239	$79,215	$160.00	$139.09 - $175.70
Q4 2022	707,316	$104,506	$142.37	$125.59 - $155.29
Q3 2022	937,407	$126,466	$144.95	$128.43 - $159.02
Q2 2022	526,801	$73,025	$157.56	$128.61 - $183.57
Q1 2022	199,930	$37,387	$171.78	$145.41 - $189.84
Q4 2021	618,565	$101,197	$161.79	$142.24 - $179.38
Q3 2021	785,265	$131,555	$158.27	$148.43 - $170.07
Q2 2021	778,265	$128,593	$147.87	$132.82 - $160.89
Q1 2021	698,073	$98,735	$124.36	$105.52 - $142.57
Q4 2020	1,116,363	$134,979	$103.86	$83.59 - $117.55
Q3 2020	496,153	$49,739	$91.89	$83.68 - $101.85
Q2 2020	567,714	$54,046	$85.61	$67.52 - $107.80
Q1 2020	567,714	$48,602	$107.60	$61.96 - $127.74
Q4 2019	567,714	$70,675	$110.13	$102.35 - $116.42
Q3 2019	572,214	$67,681	$112.57	$106.59 - $118.74
Q2 2019	572,214	$70,634	$107.48	$100.14 - $115.68
Q1 2019	572,214	$62,543	$95.83	$85.02 - $104.19
Q4 2018	516,907	$49,268	$95.01	$80.88 - $104.04
Q3 2018	387,206	$41,234	$94.11	$87.61 - $101.15
Q2 2018	1,055,570	$103,446	$88.59	$80.82 - $93.10
Q1 2018	884,514	$82,507	$87.01	$78.64 - $91.98
Q4 2017	1,206,474	$119,815	$85.24	$80.35 - $89.99
Q3 2017	1,245,247	$112,645	$76.64	$74.31 - $80.95
Q2 2017	1,077,147	$90,739	$70.29	$67.08 - $75.86
Q1 2017	114	$9	$69.17	$65.85 - $72.55
Q4 2016	43,947	$3,256	$60.98	$52.42 - $66.73
Q3 2016	647,186	$41,446	$56.32	$51.06 - $58.48
Q2 2016	484,574	$29,443	$55.25	$49.85 - $58.74
Q1 2016	1,339,650	$82,255	$50.49	$43.64 - $58.92
Q3 2015	1,874,050	$138,923	$66.24	$61.74 - $70.31
Q2 2015	2,181,050	$169,511	$68.05	$65.64 - $70.27
Q1 2015	2,119,350	$165,564	$71.02	$65.93 - $80.07
Q4 2014	924,265	$85,994	$76.41	$66.84 - $80.88
Q3 2014	1,821,259	$159,433	$76.50	$72.88 - $81.57
Q2 2014	1,784,341	$169,280	$76.40	$71.18 - $81.40
Q1 2014	1,414,650	$127,361	$75.50	$69.85 - $79.76
Q4 2013	1,407,781	$127,728	$69.27	$60.78 - $76.56
Q3 2013	1,492,594	$112,721	$63.24	$60.08 - $66.10
Q2 2013	1,210,907	$90,527	$59.62	$53.16 - $65.88