AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 90,898 Value ($000) $7,191 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 80,276 Value ($000) $5,947 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 79,997 Value ($000) $5,123 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 79,286 Value ($000) $4,817 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 77,546 Value ($000) $4,761 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 76,527 Value ($000) $5,322 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 77,188 Value ($000) $5,722 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 77,174 Value ($000) $5,998 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 77,032 Value ($000) $6,018 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 76,920 Value ($000) $7,157 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 77,455 Value ($000) $6,780 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 78,146 Value ($000) $7,414 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 77,507 Value ($000) $6,978 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 76,716 Value ($000) $6,960 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 77,022 Value ($000) $5,817 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 76,963 Value ($000) $5,754 Avg Close $59.62 Range $53.16 - $65.88