AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q2 2022
Shares 1,735 Value ($000) $241 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,735 Value ($000) $324 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,760 Value ($000) $288 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,760 Value ($000) $295 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,760 Value ($000) $291 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,760 Value ($000) $249 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,760 Value ($000) $213 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 1,760 Value ($000) $219 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,760 Value ($000) $208 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,810 Value ($000) $223 Avg Close $107.48 Range $100.14 - $115.68
Q3 2017
Shares 2,510 Value ($000) $227 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,510 Value ($000) $211 Avg Close $70.29 Range $67.08 - $75.86
Q1 2016
Shares 3,424 Value ($000) $210 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 11,899 Value ($000) $828 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 12,627 Value ($000) $936 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 12,702 Value ($000) $987 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 20,194 Value ($000) $1,578 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 19,104 Value ($000) $1,777 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 19,154 Value ($000) $1,677 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 19,115 Value ($000) $1,813 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 20,190 Value ($000) $1,818 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 20,260 Value ($000) $1,838 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 27,011 Value ($000) $2,040 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 27,086 Value ($000) $2,025 Avg Close $59.62 Range $53.16 - $65.88