AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,890 Value ($000) $228,588 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 809,027 Value ($000) $268,726 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 815,459 Value ($000) $260,115 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 827,494 Value ($000) $222,637 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,004,652 Value ($000) $298,171 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,372,188 Value ($000) $372,137 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,434,826 Value ($000) $332,234 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,709,268 Value ($000) $389,183 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,769,299 Value ($000) $331,460 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,778,928 Value ($000) $265,398 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,784,505 Value ($000) $310,861 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,788,167 Value ($000) $294,958 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,783,442 Value ($000) $263,504 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,629,782 Value ($000) $219,873 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,638,516 Value ($000) $227,131 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,582,415 Value ($000) $295,912 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,842,453 Value ($000) $301,425 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,952,859 Value ($000) $327,163 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,990,888 Value ($000) $328,955 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,988,151 Value ($000) $281,204 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,589,677 Value ($000) $192,207 Avg Close $103.86 Range $83.59 - $117.55
Q2 2015
Shares 2,147,515 Value ($000) $166,905 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,803,642 Value ($000) $140,900 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,543,484 Value ($000) $143,606 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,575,053 Value ($000) $137,880 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,582,596 Value ($000) $150,141 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,674,010 Value ($000) $150,711 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,332,975 Value ($000) $120,941 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,453,348 Value ($000) $109,757 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,400,801 Value ($000) $104,724 Avg Close $59.62 Range $53.16 - $65.88