Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,835 | $39,154 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 109,219 | $36,278 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 114,191 | $36,425 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 123,377 | $33,195 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 128,685 | $38,192 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 132,198 | $35,852 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 139,276 | $32,249 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 144,947 | $33,003 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 144,501 | $27,071 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 147,269 | $21,971 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 151,079 | $26,318 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 165,043 | $27,224 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 184,277 | $27,227 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 212,950 | $28,729 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 235,840 | $32,692 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 268,614 | $50,231 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 284,405 | $46,529 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 288,642 | $48,356 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 289,906 | $47,901 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 289,834 | $40,994 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 287,376 | $34,747 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 275,112 | $27,580 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 246,210 | $23,439 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 211,960 | $18,146 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 207,172 | $25,791 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 202,813 | $23,989 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 200,419 | $24,740 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 203,073 | $22,196 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 206,172 | $19,652 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 195,121 | $20,778 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 184,171 | $18,049 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 165,820 | $16,169 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 153,630 | $15,257 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 143,134 | $12,948 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 136,425 | $11,492 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 110,761 | $8,762 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 97,566 | $7,228 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 80,249 | $5,139 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 62,724 | $3,811 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 55,320 | $3,397 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 66,130 | $4,599 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 62,795 | $4,655 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 61,523 | $4,782 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 62,389 | $4,874 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 74,826 | $6,962 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 71,386 | $6,249 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 77,351 | $7,338 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 75,040 | $6,756 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 72,283 | $6,558 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 59,802 | $4,516 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 53,705 | $4,015 | $59.62 | $53.16 - $65.88 |