AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,776 Value ($000) $479 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,266 Value ($000) $501 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,046 Value ($000) $518 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,419 Value ($000) $550 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,419 Value ($000) $523 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 4,419 Value ($000) $545 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,419 Value ($000) $483 Avg Close $95.83 Range $85.02 - $104.19