AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,010 Value ($000) $99 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,010 Value ($000) $94 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,010 Value ($000) $100 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,010 Value ($000) $91 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,010 Value ($000) $85 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,270 Value ($000) $100 Avg Close $69.17 Range $65.85 - $72.55
Q4 2015
Shares 471 Value ($000) $33 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 471 Value ($000) $35 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 471 Value ($000) $37 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 471 Value ($000) $37 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 471 Value ($000) $44 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 741 Value ($000) $65 Avg Close $76.50 Range $72.88 - $81.57