AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,449 Value ($000) $49,000 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 132,209 Value ($000) $43,915 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 130,932 Value ($000) $41,765 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 132,722 Value ($000) $35,709 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 136,176 Value ($000) $40,416 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 138,776 Value ($000) $37,636 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 140,328 Value ($000) $32,493 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 145,100 Value ($000) $33,038 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 145,539 Value ($000) $27,265 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 145,539 Value ($000) $21,713 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 145,084 Value ($000) $25,274 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 145,414 Value ($000) $24 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 146,139 Value ($000) $22 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 146,515 Value ($000) $19,766 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 147,717 Value ($000) $20,477 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 150,810 Value ($000) $28,201 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 153,674 Value ($000) $25,141 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 172,549 Value ($000) $28,907 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 164,049 Value ($000) $27,106 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 165,899 Value ($000) $23,465 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 166,472 Value ($000) $20,128 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 164,202 Value ($000) $16,461 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 209,428 Value ($000) $19,938 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 225,818 Value ($000) $19,332 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 231,991 Value ($000) $28,881 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 234,656 Value ($000) $27,755 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 233,457 Value ($000) $28,818 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 237,953 Value ($000) $26,008 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 244,008 Value ($000) $23,259 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 245,316 Value ($000) $26,124 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 249,780 Value ($000) $24,478 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 259,088 Value ($000) $24,168 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 434,133 Value ($000) $43,114 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 435,432 Value ($000) $39,389 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 443,597 Value ($000) $37,369 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 441,778 Value ($000) $34,949 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 444,160 Value ($000) $32,903 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 443,473 Value ($000) $28,400 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 416,768 Value ($000) $25,323 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 427,433 Value ($000) $26,244 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 390,268 Value ($000) $27,143 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 377,333 Value ($000) $27,972 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 342,447 Value ($000) $26,752 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 342,447 Value ($000) $26,752 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 331,275 Value ($000) $30,822 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 327,123 Value ($000) $28,636 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 324,522 Value ($000) $30,787 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 324,222 Value ($000) $29,190 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 316,597 Value ($000) $28,725 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 314,692 Value ($000) $23,766 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 311,367 Value ($000) $23,278 Avg Close $59.62 Range $53.16 - $65.88