AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $336 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 907 Value ($000) $301 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 938 Value ($000) $299 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 921 Value ($000) $248 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 921 Value ($000) $273 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 921 Value ($000) $250 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 921 Value ($000) $213 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 921 Value ($000) $210 Avg Close $202.90 Range $174.01 - $226.74
Q4 2015
Shares 134,913 Value ($000) $9,383 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 136,512 Value ($000) $10,120 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 119,455 Value ($000) $9,284 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 113,610 Value ($000) $8,875 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 103,715 Value ($000) $9,671 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 104,277 Value ($000) $9,135 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 104,560 Value ($000) $9,921 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 106,545 Value ($000) $9,592 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 107,045 Value ($000) $9,712 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 108,629 Value ($000) $8,204 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 112,487 Value ($000) $8,410 Avg Close $59.62 Range $53.16 - $65.88