AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $137 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,100 Value ($000) $130 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,100 Value ($000) $136 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,100 Value ($000) $105 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,100 Value ($000) $105 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,100 Value ($000) $117 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,100 Value ($000) $108 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,100 Value ($000) $103 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,100 Value ($000) $109 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,100 Value ($000) $100 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,100 Value ($000) $93 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,000 Value ($000) $79 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,000 Value ($000) $74 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,000 Value ($000) $64 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,000 Value ($000) $61 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 650 Value ($000) $40 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 650 Value ($000) $45 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 650 Value ($000) $48 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 650 Value ($000) $51 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 650 Value ($000) $51 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 650 Value ($000) $60 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 650 Value ($000) $57 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 650 Value ($000) $62 Avg Close $76.40 Range $71.18 - $81.40